Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 61,411.24 64,104.67 2,693.43 4.4% 53,975.89
High 64,332.59 66,923.57 2,590.98 4.0% 62,803.40
Low 61,147.62 63,555.23 2,407.61 3.9% 53,720.23
Close 64,104.65 65,969.74 1,865.09 2.9% 62,482.57
Range 3,184.97 3,368.34 183.37 5.8% 9,083.17
ATR 3,174.47 3,188.32 13.85 0.4% 0.00
Volume 3 60,243 60,240 2,008,000.0% 86,983
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 75,587.87 74,147.14 67,822.33
R3 72,219.53 70,778.80 66,896.03
R2 68,851.19 68,851.19 66,587.27
R1 67,410.46 67,410.46 66,278.50 68,130.83
PP 65,482.85 65,482.85 65,482.85 65,843.03
S1 64,042.12 64,042.12 65,660.98 64,762.49
S2 62,114.51 62,114.51 65,352.21
S3 58,746.17 60,673.78 65,043.45
S4 55,377.83 57,305.44 64,117.15
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 86,918.24 83,783.58 67,478.31
R3 77,835.07 74,700.41 64,980.44
R2 68,751.90 68,751.90 64,147.82
R1 65,617.24 65,617.24 63,315.19 67,184.57
PP 59,668.73 59,668.73 59,668.73 60,452.40
S1 56,534.07 56,534.07 61,649.95 58,101.40
S2 50,585.56 50,585.56 60,817.32
S3 41,502.39 47,450.90 59,984.70
S4 32,419.22 38,367.73 57,486.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,923.57 56,895.74 10,027.83 15.2% 3,481.87 5.3% 90% True False 17,455
10 66,923.57 53,558.27 13,365.30 20.3% 3,204.64 4.9% 93% True False 24,909
20 66,923.57 40,820.14 26,103.43 39.6% 3,192.67 4.8% 96% True False 39,118
40 66,923.57 39,716.33 27,207.24 41.2% 3,022.18 4.6% 96% True False 39,583
60 66,923.57 37,405.08 29,518.49 44.7% 2,888.71 4.4% 97% True False 41,851
80 66,923.57 29,348.60 37,574.97 57.0% 2,678.43 4.1% 97% True False 44,221
100 66,923.57 28,957.79 37,965.78 57.6% 2,786.06 4.2% 97% True False 53,430
120 66,923.57 28,957.79 37,965.78 57.6% 3,172.06 4.8% 97% True False 59,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 442.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,239.02
2.618 75,741.88
1.618 72,373.54
1.000 70,291.91
0.618 69,005.20
HIGH 66,923.57
0.618 65,636.86
0.500 65,239.40
0.382 64,841.94
LOW 63,555.23
0.618 61,473.60
1.000 60,186.89
1.618 58,105.26
2.618 54,736.92
4.250 49,239.79
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 65,726.29 65,002.69
PP 65,482.85 64,035.64
S1 65,239.40 63,068.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.