Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 62,470.50 61,411.24 -1,059.26 -1.7% 53,975.89
High 62,590.54 64,332.59 1,742.05 2.8% 62,803.40
Low 59,213.60 61,147.62 1,934.02 3.3% 53,720.23
Close 61,411.24 64,104.65 2,693.41 4.4% 62,482.57
Range 3,376.94 3,184.97 -191.97 -5.7% 9,083.17
ATR 3,173.66 3,174.47 0.81 0.0% 0.00
Volume 590 3 -587 -99.5% 86,983
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 72,749.86 71,612.23 65,856.38
R3 69,564.89 68,427.26 64,980.52
R2 66,379.92 66,379.92 64,688.56
R1 65,242.29 65,242.29 64,396.61 65,811.11
PP 63,194.95 63,194.95 63,194.95 63,479.36
S1 62,057.32 62,057.32 63,812.69 62,626.14
S2 60,009.98 60,009.98 63,520.74
S3 56,825.01 58,872.35 63,228.78
S4 53,640.04 55,687.38 62,352.92
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 86,918.24 83,783.58 67,478.31
R3 77,835.07 74,700.41 64,980.44
R2 68,751.90 68,751.90 64,147.82
R1 65,617.24 65,617.24 63,315.19 67,184.57
PP 59,668.73 59,668.73 59,668.73 60,452.40
S1 56,534.07 56,534.07 61,649.95 58,101.40
S2 50,585.56 50,585.56 60,817.32
S3 41,502.39 47,450.90 59,984.70
S4 32,419.22 38,367.73 57,486.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,332.59 54,317.79 10,014.80 15.6% 3,437.88 5.4% 98% True False 5,407
10 64,332.59 50,461.48 13,871.11 21.6% 3,353.88 5.2% 98% True False 25,453
20 64,332.59 39,716.33 24,616.26 38.4% 3,237.34 5.1% 99% True False 40,999
40 64,332.59 39,716.33 24,616.26 38.4% 2,988.11 4.7% 99% True False 38,662
60 64,332.59 36,446.48 27,886.11 43.5% 2,870.73 4.5% 99% True False 42,442
80 64,332.59 29,348.60 34,983.99 54.6% 2,699.37 4.2% 99% True False 44,525
100 64,332.59 28,957.79 35,374.80 55.2% 2,791.88 4.4% 99% True False 53,766
120 64,332.59 28,957.79 35,374.80 55.2% 3,181.08 5.0% 99% True False 59,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 478.90
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77,868.71
2.618 72,670.84
1.618 69,485.87
1.000 67,517.56
0.618 66,300.90
HIGH 64,332.59
0.618 63,115.93
0.500 62,740.11
0.382 62,364.28
LOW 61,147.62
0.618 59,179.31
1.000 57,962.65
1.618 55,994.34
2.618 52,809.37
4.250 47,611.50
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 63,649.80 62,941.16
PP 63,194.95 61,777.66
S1 62,740.11 60,614.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.