Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 57,469.28 62,470.50 5,001.22 8.7% 53,975.89
High 62,803.40 62,590.54 -212.86 -0.3% 62,803.40
Low 56,895.74 59,213.60 2,317.86 4.1% 53,720.23
Close 62,482.57 61,411.24 -1,071.33 -1.7% 62,482.57
Range 5,907.66 3,376.94 -2,530.72 -42.8% 9,083.17
ATR 3,158.02 3,173.66 15.64 0.5% 0.00
Volume 763 590 -173 -22.7% 86,983
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 71,202.61 69,683.87 63,268.56
R3 67,825.67 66,306.93 62,339.90
R2 64,448.73 64,448.73 62,030.35
R1 62,929.99 62,929.99 61,720.79 62,000.89
PP 61,071.79 61,071.79 61,071.79 60,607.25
S1 59,553.05 59,553.05 61,101.69 58,623.95
S2 57,694.85 57,694.85 60,792.13
S3 54,317.91 56,176.11 60,482.58
S4 50,940.97 52,799.17 59,553.92
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 86,918.24 83,783.58 67,478.31
R3 77,835.07 74,700.41 64,980.44
R2 68,751.90 68,751.90 64,147.82
R1 65,617.24 65,617.24 63,315.19 67,184.57
PP 59,668.73 59,668.73 59,668.73 60,452.40
S1 56,534.07 56,534.07 61,649.95 58,101.40
S2 50,585.56 50,585.56 60,817.32
S3 41,502.39 47,450.90 59,984.70
S4 32,419.22 38,367.73 57,486.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,803.40 54,317.79 8,485.61 13.8% 3,408.99 5.6% 84% False False 11,537
10 62,803.40 48,622.30 14,181.10 23.1% 3,343.10 5.4% 90% False False 33,283
20 62,803.40 39,716.33 23,087.07 37.6% 3,245.85 5.3% 94% False False 43,661
40 62,803.40 39,716.33 23,087.07 37.6% 2,964.77 4.8% 94% False False 39,276
60 62,803.40 32,470.43 30,332.97 49.4% 2,951.05 4.8% 95% False False 44,504
80 62,803.40 29,348.60 33,454.80 54.5% 2,708.97 4.4% 96% False False 45,817
100 62,803.40 28,957.79 33,845.61 55.1% 2,791.10 4.5% 96% False False 54,388
120 62,803.40 28,957.79 33,845.61 55.1% 3,177.70 5.2% 96% False False 59,956
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 492.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,942.54
2.618 71,431.37
1.618 68,054.43
1.000 65,967.48
0.618 64,677.49
HIGH 62,590.54
0.618 61,300.55
0.500 60,902.07
0.382 60,503.59
LOW 59,213.60
0.618 57,126.65
1.000 55,836.66
1.618 53,749.71
2.618 50,372.77
4.250 44,861.61
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 61,241.52 60,890.68
PP 61,071.79 60,370.13
S1 60,902.07 59,849.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.