Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 56,998.16 57,469.28 471.12 0.8% 53,975.89
High 58,476.41 62,803.40 4,326.99 7.4% 62,803.40
Low 56,904.97 56,895.74 -9.23 0.0% 53,720.23
Close 57,468.23 62,482.57 5,014.34 8.7% 62,482.57
Range 1,571.44 5,907.66 4,336.22 275.9% 9,083.17
ATR 2,946.51 3,158.02 211.51 7.2% 0.00
Volume 25,679 763 -24,916 -97.0% 86,983
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 78,450.22 76,374.05 65,731.78
R3 72,542.56 70,466.39 64,107.18
R2 66,634.90 66,634.90 63,565.64
R1 64,558.73 64,558.73 63,024.11 65,596.82
PP 60,727.24 60,727.24 60,727.24 61,246.28
S1 58,651.07 58,651.07 61,941.03 59,689.16
S2 54,819.58 54,819.58 61,399.50
S3 48,911.92 52,743.41 60,857.96
S4 43,004.26 46,835.75 59,233.36
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 86,918.24 83,783.58 67,478.31
R3 77,835.07 74,700.41 64,980.44
R2 68,751.90 68,751.90 64,147.82
R1 65,617.24 65,617.24 63,315.19 67,184.57
PP 59,668.73 59,668.73 59,668.73 60,452.40
S1 56,534.07 56,534.07 61,649.95 58,101.40
S2 50,585.56 50,585.56 60,817.32
S3 41,502.39 47,450.90 59,984.70
S4 32,419.22 38,367.73 57,486.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,803.40 53,720.23 9,083.17 14.5% 3,545.13 5.7% 96% True False 17,396
10 62,803.40 46,982.28 15,821.12 25.3% 3,254.71 5.2% 98% True False 38,322
20 62,803.40 39,716.33 23,087.07 36.9% 3,387.26 5.4% 99% True False 46,983
40 62,803.40 39,716.33 23,087.07 36.9% 2,946.13 4.7% 99% True False 40,754
60 62,803.40 32,053.79 30,749.61 49.2% 2,907.83 4.7% 99% True False 44,759
80 62,803.40 29,348.60 33,454.80 53.5% 2,702.43 4.3% 99% True False 46,650
100 62,803.40 28,957.79 33,845.61 54.2% 2,789.93 4.5% 99% True False 55,173
120 62,803.40 28,957.79 33,845.61 54.2% 3,169.79 5.1% 99% True False 60,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 594.37
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 87,910.96
2.618 78,269.65
1.618 72,361.99
1.000 68,711.06
0.618 66,454.33
HIGH 62,803.40
0.618 60,546.67
0.500 59,849.57
0.382 59,152.47
LOW 56,895.74
0.618 53,244.81
1.000 50,988.08
1.618 47,337.15
2.618 41,429.49
4.250 31,788.19
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 61,604.90 61,175.25
PP 60,727.24 59,867.92
S1 59,849.57 58,560.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.