Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 55,377.25 56,998.16 1,620.91 2.9% 48,121.80
High 57,466.18 58,476.41 1,010.23 1.8% 56,019.77
Low 54,317.79 56,904.97 2,587.18 4.8% 46,982.28
Close 56,998.16 57,468.23 470.07 0.8% 53,975.89
Range 3,148.39 1,571.44 -1,576.95 -50.1% 9,037.49
ATR 3,052.29 2,946.51 -105.77 -3.5% 0.00
Volume 2 25,679 25,677 1,283,850.0% 296,242
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 62,330.86 61,470.98 58,332.52
R3 60,759.42 59,899.54 57,900.38
R2 59,187.98 59,187.98 57,756.33
R1 58,328.10 58,328.10 57,612.28 58,758.04
PP 57,616.54 57,616.54 57,616.54 57,831.51
S1 56,756.66 56,756.66 57,324.18 57,186.60
S2 56,045.10 56,045.10 57,180.13
S3 54,473.66 55,185.22 57,036.08
S4 52,902.22 53,613.78 56,603.94
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 79,438.45 75,744.66 58,946.51
R3 70,400.96 66,707.17 56,461.20
R2 61,363.47 61,363.47 55,632.76
R1 57,669.68 57,669.68 54,804.33 59,516.58
PP 52,325.98 52,325.98 52,325.98 53,249.43
S1 48,632.19 48,632.19 53,147.45 50,479.09
S2 43,288.49 43,288.49 52,319.02
S3 34,251.00 39,594.70 51,490.58
S4 25,213.51 30,557.21 49,005.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,476.41 53,686.64 4,789.77 8.3% 2,830.23 4.9% 79% True False 25,149
10 58,476.41 43,320.35 15,156.06 26.4% 3,145.47 5.5% 93% True False 48,851
20 58,476.41 39,716.33 18,760.08 32.6% 3,159.04 5.5% 95% True False 47,802
40 58,476.41 39,716.33 18,760.08 32.6% 2,869.13 5.0% 95% True False 41,365
60 58,476.41 31,710.23 26,766.18 46.6% 2,823.03 4.9% 96% True False 45,102
80 58,476.41 29,348.60 29,127.81 50.7% 2,665.52 4.6% 97% True False 47,736
100 58,476.41 28,957.79 29,518.62 51.4% 2,762.94 4.8% 97% True False 55,856
120 59,558.80 28,957.79 30,601.01 53.2% 3,142.25 5.5% 93% False False 60,741
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 546.81
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 65,155.03
2.618 62,590.44
1.618 61,019.00
1.000 60,047.85
0.618 59,447.56
HIGH 58,476.41
0.618 57,876.12
0.500 57,690.69
0.382 57,505.26
LOW 56,904.97
0.618 55,933.82
1.000 55,333.53
1.618 54,362.38
2.618 52,790.94
4.250 50,226.35
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 57,690.69 57,111.19
PP 57,616.54 56,754.14
S1 57,542.38 56,397.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.