Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 57,301.48 55,377.25 -1,924.23 -3.4% 48,121.80
High 57,629.94 57,466.18 -163.76 -0.3% 56,019.77
Low 54,589.44 54,317.79 -271.65 -0.5% 46,982.28
Close 55,377.36 56,998.16 1,620.80 2.9% 53,975.89
Range 3,040.50 3,148.39 107.89 3.5% 9,037.49
ATR 3,044.89 3,052.29 7.39 0.2% 0.00
Volume 30,654 2 -30,652 -100.0% 296,242
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 65,705.88 64,500.41 58,729.77
R3 62,557.49 61,352.02 57,863.97
R2 59,409.10 59,409.10 57,575.36
R1 58,203.63 58,203.63 57,286.76 58,806.37
PP 56,260.71 56,260.71 56,260.71 56,562.08
S1 55,055.24 55,055.24 56,709.56 55,657.98
S2 53,112.32 53,112.32 56,420.96
S3 49,963.93 51,906.85 56,132.35
S4 46,815.54 48,758.46 55,266.55
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 79,438.45 75,744.66 58,946.51
R3 70,400.96 66,707.17 56,461.20
R2 61,363.47 61,363.47 55,632.76
R1 57,669.68 57,669.68 54,804.33 59,516.58
PP 52,325.98 52,325.98 52,325.98 53,249.43
S1 48,632.19 48,632.19 53,147.45 50,479.09
S2 43,288.49 43,288.49 52,319.02
S3 34,251.00 39,594.70 51,490.58
S4 25,213.51 30,557.21 49,005.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57,777.91 53,558.27 4,219.64 7.4% 2,927.40 5.1% 82% False False 32,362
10 57,777.91 41,003.56 16,774.35 29.4% 3,296.45 5.8% 95% False False 52,729
20 57,777.91 39,716.33 18,061.58 31.7% 3,151.71 5.5% 96% False False 47,579
40 57,777.91 39,716.33 18,061.58 31.7% 2,870.03 5.0% 96% False False 41,349
60 57,777.91 29,502.39 28,275.52 49.6% 2,849.08 5.0% 97% False False 46,190
80 57,777.91 28,957.79 28,820.12 50.6% 2,699.78 4.7% 97% False False 49,491
100 57,777.91 28,957.79 28,820.12 50.6% 2,832.67 5.0% 97% False False 56,625
120 59,558.80 28,957.79 30,601.01 53.7% 3,189.46 5.6% 92% False False 61,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 548.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,846.84
2.618 65,708.67
1.618 62,560.28
1.000 60,614.57
0.618 59,411.89
HIGH 57,466.18
0.618 56,263.50
0.500 55,891.99
0.382 55,520.47
LOW 54,317.79
0.618 52,372.08
1.000 51,169.40
1.618 49,223.69
2.618 46,075.30
4.250 40,937.13
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 56,629.44 56,581.80
PP 56,260.71 56,165.43
S1 55,891.99 55,749.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.