Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 53,975.89 57,301.48 3,325.59 6.2% 48,121.80
High 57,777.91 57,629.94 -147.97 -0.3% 56,019.77
Low 53,720.23 54,589.44 869.21 1.6% 46,982.28
Close 57,295.92 55,377.36 -1,918.56 -3.3% 53,975.89
Range 4,057.68 3,040.50 -1,017.18 -25.1% 9,037.49
ATR 3,045.23 3,044.89 -0.34 0.0% 0.00
Volume 29,885 30,654 769 2.6% 296,242
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 64,987.08 63,222.72 57,049.64
R3 61,946.58 60,182.22 56,213.50
R2 58,906.08 58,906.08 55,934.79
R1 57,141.72 57,141.72 55,656.07 56,503.65
PP 55,865.58 55,865.58 55,865.58 55,546.55
S1 54,101.22 54,101.22 55,098.65 53,463.15
S2 52,825.08 52,825.08 54,819.94
S3 49,784.58 51,060.72 54,541.22
S4 46,744.08 48,020.22 53,705.09
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 79,438.45 75,744.66 58,946.51
R3 70,400.96 66,707.17 56,461.20
R2 61,363.47 61,363.47 55,632.76
R1 57,669.68 57,669.68 54,804.33 59,516.58
PP 52,325.98 52,325.98 52,325.98 53,249.43
S1 48,632.19 48,632.19 53,147.45 50,479.09
S2 43,288.49 43,288.49 52,319.02
S3 34,251.00 39,594.70 51,490.58
S4 25,213.51 30,557.21 49,005.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57,777.91 50,461.48 7,316.43 13.2% 3,269.88 5.9% 67% False False 45,499
10 57,777.91 40,820.14 16,957.77 30.6% 3,154.42 5.7% 86% False False 54,936
20 57,777.91 39,716.33 18,061.58 32.6% 3,092.27 5.6% 87% False False 50,356
40 57,777.91 39,716.33 18,061.58 32.6% 2,855.38 5.2% 87% False False 42,049
60 57,777.91 29,348.60 28,429.31 51.3% 2,824.78 5.1% 92% False False 47,855
80 57,777.91 28,957.79 28,820.12 52.0% 2,717.30 4.9% 92% False False 50,966
100 57,777.91 28,957.79 28,820.12 52.0% 2,869.42 5.2% 92% False False 57,902
120 59,558.80 28,957.79 30,601.01 55.3% 3,201.23 5.8% 86% False False 62,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 518.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,552.07
2.618 65,589.97
1.618 62,549.47
1.000 60,670.44
0.618 59,508.97
HIGH 57,629.94
0.618 56,468.47
0.500 56,109.69
0.382 55,750.91
LOW 54,589.44
0.618 52,710.41
1.000 51,548.94
1.618 49,669.91
2.618 46,629.41
4.250 41,667.32
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 56,109.69 55,732.28
PP 55,865.58 55,613.97
S1 55,621.47 55,495.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.