Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 54,184.85 53,975.89 -208.96 -0.4% 48,121.80
High 56,019.77 57,777.91 1,758.14 3.1% 56,019.77
Low 53,686.64 53,720.23 33.59 0.1% 46,982.28
Close 53,975.89 57,295.92 3,320.03 6.2% 53,975.89
Range 2,333.13 4,057.68 1,724.55 73.9% 9,037.49
ATR 2,967.35 3,045.23 77.88 2.6% 0.00
Volume 39,525 29,885 -9,640 -24.4% 296,242
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 68,437.73 66,924.50 59,527.64
R3 64,380.05 62,866.82 58,411.78
R2 60,322.37 60,322.37 58,039.83
R1 58,809.14 58,809.14 57,667.87 59,565.76
PP 56,264.69 56,264.69 56,264.69 56,642.99
S1 54,751.46 54,751.46 56,923.97 55,508.08
S2 52,207.01 52,207.01 56,552.01
S3 48,149.33 50,693.78 56,180.06
S4 44,091.65 46,636.10 55,064.20
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 79,438.45 75,744.66 58,946.51
R3 70,400.96 66,707.17 56,461.20
R2 61,363.47 61,363.47 55,632.76
R1 57,669.68 57,669.68 54,804.33 59,516.58
PP 52,325.98 52,325.98 52,325.98 53,249.43
S1 48,632.19 48,632.19 53,147.45 50,479.09
S2 43,288.49 43,288.49 52,319.02
S3 34,251.00 39,594.70 51,490.58
S4 25,213.51 30,557.21 49,005.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57,777.91 48,622.30 9,155.61 16.0% 3,277.20 5.7% 95% True False 55,030
10 57,777.91 40,820.14 16,957.77 29.6% 3,069.74 5.4% 97% True False 54,346
20 57,777.91 39,716.33 18,061.58 31.5% 3,048.37 5.3% 97% True False 49,843
40 57,777.91 39,716.33 18,061.58 31.5% 2,841.46 5.0% 97% True False 41,913
60 57,777.91 29,348.60 28,429.31 49.6% 2,805.64 4.9% 98% True False 47,878
80 57,777.91 28,957.79 28,820.12 50.3% 2,716.72 4.7% 98% True False 51,909
100 57,777.91 28,957.79 28,820.12 50.3% 2,911.57 5.1% 98% True False 59,097
120 59,558.80 28,957.79 30,601.01 53.4% 3,211.39 5.6% 93% False False 62,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 549.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75,023.05
2.618 68,400.92
1.618 64,343.24
1.000 61,835.59
0.618 60,285.56
HIGH 57,777.91
0.618 56,227.88
0.500 55,749.07
0.382 55,270.26
LOW 53,720.23
0.618 51,212.58
1.000 49,662.55
1.618 47,154.90
2.618 43,097.22
4.250 36,475.09
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 56,780.30 56,753.31
PP 56,264.69 56,210.70
S1 55,749.07 55,668.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.