Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 54,930.33 54,184.85 -745.48 -1.4% 48,121.80
High 55,615.59 56,019.77 404.18 0.7% 56,019.77
Low 53,558.27 53,686.64 128.37 0.2% 46,982.28
Close 54,186.47 53,975.89 -210.58 -0.4% 53,975.89
Range 2,057.32 2,333.13 275.81 13.4% 9,037.49
ATR 3,016.14 2,967.35 -48.79 -1.6% 0.00
Volume 61,748 39,525 -22,223 -36.0% 296,242
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 61,560.16 60,101.15 55,259.11
R3 59,227.03 57,768.02 54,617.50
R2 56,893.90 56,893.90 54,403.63
R1 55,434.89 55,434.89 54,189.76 54,997.83
PP 54,560.77 54,560.77 54,560.77 54,342.24
S1 53,101.76 53,101.76 53,762.02 52,664.70
S2 52,227.64 52,227.64 53,548.15
S3 49,894.51 50,768.63 53,334.28
S4 47,561.38 48,435.50 52,692.67
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 79,438.45 75,744.66 58,946.51
R3 70,400.96 66,707.17 56,461.20
R2 61,363.47 61,363.47 55,632.76
R1 57,669.68 57,669.68 54,804.33 59,516.58
PP 52,325.98 52,325.98 52,325.98 53,249.43
S1 48,632.19 48,632.19 53,147.45 50,479.09
S2 43,288.49 43,288.49 52,319.02
S3 34,251.00 39,594.70 51,490.58
S4 25,213.51 30,557.21 49,005.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56,019.77 46,982.28 9,037.49 16.7% 2,964.28 5.5% 77% True False 59,248
10 56,019.77 40,820.14 15,199.63 28.2% 3,010.63 5.6% 87% True False 53,410
20 56,019.77 39,716.33 16,303.44 30.2% 3,005.15 5.6% 87% True False 51,369
40 56,019.77 39,716.33 16,303.44 30.2% 2,836.27 5.3% 87% True False 41,864
60 56,019.77 29,348.60 26,671.17 49.4% 2,757.34 5.1% 92% True False 47,750
80 56,019.77 28,957.79 27,061.98 50.1% 2,691.68 5.0% 92% True False 51,946
100 56,019.77 28,957.79 27,061.98 50.1% 3,003.07 5.6% 92% True False 61,708
120 59,558.80 28,957.79 30,601.01 56.7% 3,200.25 5.9% 82% False False 62,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 655.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65,935.57
2.618 62,127.90
1.618 59,794.77
1.000 58,352.90
0.618 57,461.64
HIGH 56,019.77
0.618 55,128.51
0.500 54,853.21
0.382 54,577.90
LOW 53,686.64
0.618 52,244.77
1.000 51,353.51
1.618 49,911.64
2.618 47,578.51
4.250 43,770.84
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 54,853.21 53,730.80
PP 54,560.77 53,485.71
S1 54,268.33 53,240.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.