Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 51,373.02 54,930.33 3,557.31 6.9% 42,976.07
High 55,322.27 55,615.59 293.32 0.5% 48,135.63
Low 50,461.48 53,558.27 3,096.79 6.1% 40,820.14
Close 54,928.07 54,186.47 -741.60 -1.4% 48,120.78
Range 4,860.79 2,057.32 -2,803.47 -57.7% 7,315.49
ATR 3,089.89 3,016.14 -73.76 -2.4% 0.00
Volume 65,687 61,748 -3,939 -6.0% 237,859
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 60,625.40 59,463.26 55,318.00
R3 58,568.08 57,405.94 54,752.23
R2 56,510.76 56,510.76 54,563.65
R1 55,348.62 55,348.62 54,375.06 54,901.03
PP 54,453.44 54,453.44 54,453.44 54,229.65
S1 53,291.30 53,291.30 53,997.88 52,843.71
S2 52,396.12 52,396.12 53,809.29
S3 50,338.80 51,233.98 53,620.71
S4 48,281.48 49,176.66 53,054.94
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 67,638.65 65,195.21 52,144.30
R3 60,323.16 57,879.72 50,132.54
R2 53,007.67 53,007.67 49,461.95
R1 50,564.23 50,564.23 48,791.37 51,785.95
PP 45,692.18 45,692.18 45,692.18 46,303.05
S1 43,248.74 43,248.74 47,450.19 44,470.46
S2 38,376.69 38,376.69 46,779.61
S3 31,061.20 35,933.25 46,109.02
S4 23,745.71 28,617.76 44,097.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,615.59 43,320.35 12,295.24 22.7% 3,460.71 6.4% 88% True False 72,553
10 55,615.59 40,820.14 14,795.45 27.3% 3,199.93 5.9% 90% True False 56,640
20 55,615.59 39,716.33 15,899.26 29.3% 2,997.43 5.5% 91% True False 50,566
40 55,615.59 39,716.33 15,899.26 29.3% 2,841.27 5.2% 91% True False 41,617
60 55,615.59 29,348.60 26,266.99 48.5% 2,751.84 5.1% 95% True False 47,531
80 55,615.59 28,957.79 26,657.80 49.2% 2,689.13 5.0% 95% True False 52,537
100 55,615.59 28,957.79 26,657.80 49.2% 3,012.41 5.6% 95% True False 62,095
120 59,558.80 28,957.79 30,601.01 56.5% 3,210.48 5.9% 82% False False 62,618
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 644.73
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 64,359.20
2.618 61,001.65
1.618 58,944.33
1.000 57,672.91
0.618 56,887.01
HIGH 55,615.59
0.618 54,829.69
0.500 54,586.93
0.382 54,344.17
LOW 53,558.27
0.618 52,286.85
1.000 51,500.95
1.618 50,229.53
2.618 48,172.21
4.250 44,814.66
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 54,586.93 53,497.30
PP 54,453.44 52,808.12
S1 54,319.96 52,118.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.