Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 49,021.14 51,373.02 2,351.88 4.8% 42,976.07
High 51,699.40 55,322.27 3,622.87 7.0% 48,135.63
Low 48,622.30 50,461.48 1,839.18 3.8% 40,820.14
Close 51,373.02 54,928.07 3,555.05 6.9% 48,120.78
Range 3,077.10 4,860.79 1,783.69 58.0% 7,315.49
ATR 2,953.67 3,089.89 136.22 4.6% 0.00
Volume 78,305 65,687 -12,618 -16.1% 237,859
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 68,152.98 66,401.31 57,601.50
R3 63,292.19 61,540.52 56,264.79
R2 58,431.40 58,431.40 55,819.21
R1 56,679.73 56,679.73 55,373.64 57,555.57
PP 53,570.61 53,570.61 53,570.61 54,008.52
S1 51,818.94 51,818.94 54,482.50 52,694.78
S2 48,709.82 48,709.82 54,036.93
S3 43,849.03 46,958.15 53,591.35
S4 38,988.24 42,097.36 52,254.64
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 67,638.65 65,195.21 52,144.30
R3 60,323.16 57,879.72 50,132.54
R2 53,007.67 53,007.67 49,461.95
R1 50,564.23 50,564.23 48,791.37 51,785.95
PP 45,692.18 45,692.18 45,692.18 46,303.05
S1 43,248.74 43,248.74 47,450.19 44,470.46
S2 38,376.69 38,376.69 46,779.61
S3 31,061.20 35,933.25 46,109.02
S4 23,745.71 28,617.76 44,097.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,322.27 41,003.56 14,318.71 26.1% 3,665.49 6.7% 97% True False 73,097
10 55,322.27 40,820.14 14,502.13 26.4% 3,180.69 5.8% 97% True False 53,328
20 55,322.27 39,716.33 15,605.94 28.4% 2,982.02 5.4% 97% True False 48,624
40 55,322.27 39,716.33 15,605.94 28.4% 2,826.56 5.1% 97% True False 40,659
60 55,322.27 29,348.60 25,973.67 47.3% 2,741.18 5.0% 98% True False 46,909
80 55,322.27 28,957.79 26,364.48 48.0% 2,684.35 4.9% 99% True False 52,913
100 55,322.27 28,957.79 26,364.48 48.0% 3,076.21 5.6% 99% True False 62,813
120 62,518.20 28,957.79 33,560.41 61.1% 3,281.11 6.0% 77% False False 62,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 614.40
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 75,980.63
2.618 68,047.82
1.618 63,187.03
1.000 60,183.06
0.618 58,326.24
HIGH 55,322.27
0.618 53,465.45
0.500 52,891.88
0.382 52,318.30
LOW 50,461.48
0.618 47,457.51
1.000 45,600.69
1.618 42,596.72
2.618 37,735.93
4.250 29,803.12
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 54,249.34 53,669.47
PP 53,570.61 52,410.87
S1 52,891.88 51,152.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.