Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 48,121.80 49,021.14 899.34 1.9% 42,976.07
High 49,475.33 51,699.40 2,224.07 4.5% 48,135.63
Low 46,982.28 48,622.30 1,640.02 3.5% 40,820.14
Close 49,003.43 51,373.02 2,369.59 4.8% 48,120.78
Range 2,493.05 3,077.10 584.05 23.4% 7,315.49
ATR 2,944.17 2,953.67 9.49 0.3% 0.00
Volume 50,977 78,305 27,328 53.6% 237,859
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 59,796.21 58,661.71 53,065.43
R3 56,719.11 55,584.61 52,219.22
R2 53,642.01 53,642.01 51,937.16
R1 52,507.51 52,507.51 51,655.09 53,074.76
PP 50,564.91 50,564.91 50,564.91 50,848.53
S1 49,430.41 49,430.41 51,090.95 49,997.66
S2 47,487.81 47,487.81 50,808.89
S3 44,410.71 46,353.31 50,526.82
S4 41,333.61 43,276.21 49,680.62
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 67,638.65 65,195.21 52,144.30
R3 60,323.16 57,879.72 50,132.54
R2 53,007.67 53,007.67 49,461.95
R1 50,564.23 50,564.23 48,791.37 51,785.95
PP 45,692.18 45,692.18 45,692.18 46,303.05
S1 43,248.74 43,248.74 47,450.19 44,470.46
S2 38,376.69 38,376.69 46,779.61
S3 31,061.20 35,933.25 46,109.02
S4 23,745.71 28,617.76 44,097.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,699.40 40,820.14 10,879.26 21.2% 3,038.95 5.9% 97% True False 64,374
10 51,699.40 39,716.33 11,983.07 23.3% 3,120.80 6.1% 97% True False 56,544
20 51,699.40 39,716.33 11,983.07 23.3% 2,880.26 5.6% 97% True False 47,162
40 52,902.94 39,716.33 13,186.61 25.7% 2,752.95 5.4% 88% False False 39,807
60 52,902.94 29,348.60 23,554.34 45.8% 2,678.06 5.2% 94% False False 46,163
80 52,902.94 28,957.79 23,945.15 46.6% 2,701.80 5.3% 94% False False 53,474
100 52,902.94 28,957.79 23,945.15 46.6% 3,057.02 6.0% 94% False False 62,768
120 63,821.08 28,957.79 34,863.29 67.9% 3,272.05 6.4% 64% False False 62,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 645.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64,777.08
2.618 59,755.25
1.618 56,678.15
1.000 54,776.50
0.618 53,601.05
HIGH 51,699.40
0.618 50,523.95
0.500 50,160.85
0.382 49,797.75
LOW 48,622.30
0.618 46,720.65
1.000 45,545.20
1.618 43,643.55
2.618 40,566.45
4.250 35,544.63
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 50,968.96 50,085.31
PP 50,564.91 48,797.59
S1 50,160.85 47,509.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.