Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 43,418.28 48,121.80 4,703.52 10.8% 42,976.07
High 48,135.63 49,475.33 1,339.70 2.8% 48,135.63
Low 43,320.35 46,982.28 3,661.93 8.5% 40,820.14
Close 48,120.78 49,003.43 882.65 1.8% 48,120.78
Range 4,815.28 2,493.05 -2,322.23 -48.2% 7,315.49
ATR 2,978.88 2,944.17 -34.70 -1.2% 0.00
Volume 106,052 50,977 -55,075 -51.9% 237,859
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 55,966.16 54,977.85 50,374.61
R3 53,473.11 52,484.80 49,689.02
R2 50,980.06 50,980.06 49,460.49
R1 49,991.75 49,991.75 49,231.96 50,485.91
PP 48,487.01 48,487.01 48,487.01 48,734.09
S1 47,498.70 47,498.70 48,774.90 47,992.86
S2 45,993.96 45,993.96 48,546.37
S3 43,500.91 45,005.65 48,317.84
S4 41,007.86 42,512.60 47,632.25
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 67,638.65 65,195.21 52,144.30
R3 60,323.16 57,879.72 50,132.54
R2 53,007.67 53,007.67 49,461.95
R1 50,564.23 50,564.23 48,791.37 51,785.95
PP 45,692.18 45,692.18 45,692.18 46,303.05
S1 43,248.74 43,248.74 47,450.19 44,470.46
S2 38,376.69 38,376.69 46,779.61
S3 31,061.20 35,933.25 46,109.02
S4 23,745.71 28,617.76 44,097.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,475.33 40,820.14 8,655.19 17.7% 2,862.27 5.8% 95% True False 53,662
10 49,475.33 39,716.33 9,759.00 19.9% 3,148.60 6.4% 95% True False 54,039
20 52,902.94 39,716.33 13,186.61 26.9% 3,095.81 6.3% 70% False False 49,963
40 52,902.94 39,716.33 13,186.61 26.9% 2,776.36 5.7% 70% False False 38,940
60 52,902.94 29,348.60 23,554.34 48.1% 2,659.49 5.4% 83% False False 45,869
80 52,902.94 28,957.79 23,945.15 48.9% 2,683.33 5.5% 84% False False 52,892
100 54,747.42 28,957.79 25,789.63 52.6% 3,106.54 6.3% 78% False False 63,325
120 63,821.08 28,957.79 34,863.29 71.1% 3,259.88 6.7% 57% False False 62,171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 641.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60,070.79
2.618 56,002.13
1.618 53,509.08
1.000 51,968.38
0.618 51,016.03
HIGH 49,475.33
0.618 48,522.98
0.500 48,228.81
0.382 47,934.63
LOW 46,982.28
0.618 45,441.58
1.000 44,489.23
1.618 42,948.53
2.618 40,455.48
4.250 36,386.82
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 48,745.22 47,748.77
PP 48,487.01 46,494.11
S1 48,228.81 45,239.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.