Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 41,115.68 43,418.28 2,302.60 5.6% 42,976.07
High 44,084.81 48,135.63 4,050.82 9.2% 48,135.63
Low 41,003.56 43,320.35 2,316.79 5.7% 40,820.14
Close 43,424.61 48,120.78 4,696.17 10.8% 48,120.78
Range 3,081.25 4,815.28 1,734.03 56.3% 7,315.49
ATR 2,837.61 2,978.88 141.26 5.0% 0.00
Volume 64,464 106,052 41,588 64.5% 237,859
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 60,971.43 59,361.38 50,769.18
R3 56,156.15 54,546.10 49,444.98
R2 51,340.87 51,340.87 49,003.58
R1 49,730.82 49,730.82 48,562.18 50,535.85
PP 46,525.59 46,525.59 46,525.59 46,928.10
S1 44,915.54 44,915.54 47,679.38 45,720.57
S2 41,710.31 41,710.31 47,237.98
S3 36,895.03 40,100.26 46,796.58
S4 32,079.75 35,284.98 45,472.38
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 67,638.65 65,195.21 52,144.30
R3 60,323.16 57,879.72 50,132.54
R2 53,007.67 53,007.67 49,461.95
R1 50,564.23 50,564.23 48,791.37 51,785.95
PP 45,692.18 45,692.18 45,692.18 46,303.05
S1 43,248.74 43,248.74 47,450.19 44,470.46
S2 38,376.69 38,376.69 46,779.61
S3 31,061.20 35,933.25 46,109.02
S4 23,745.71 28,617.76 44,097.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,135.63 40,820.14 7,315.49 15.2% 3,056.98 6.4% 100% True False 47,571
10 48,786.60 39,716.33 9,070.27 18.8% 3,519.82 7.3% 93% False False 55,644
20 52,902.94 39,716.33 13,186.61 27.4% 3,100.74 6.4% 64% False False 48,728
40 52,902.94 39,716.33 13,186.61 27.4% 2,796.62 5.8% 64% False False 38,650
60 52,902.94 29,348.60 23,554.34 48.9% 2,640.69 5.5% 80% False False 45,345
80 52,902.94 28,957.79 23,945.15 49.8% 2,683.31 5.6% 80% False False 53,598
100 57,974.81 28,957.79 29,017.02 60.3% 3,124.97 6.5% 66% False False 63,458
120 64,789.27 28,957.79 35,831.48 74.5% 3,267.41 6.8% 53% False False 62,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 707.85
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 68,600.57
2.618 60,742.03
1.618 55,926.75
1.000 52,950.91
0.618 51,111.47
HIGH 48,135.63
0.618 46,296.19
0.500 45,727.99
0.382 45,159.79
LOW 43,320.35
0.618 40,344.51
1.000 38,505.07
1.618 35,529.23
2.618 30,713.95
4.250 22,855.41
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 47,323.18 46,906.48
PP 46,525.59 45,692.18
S1 45,727.99 44,477.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.