Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 41,790.65 41,115.68 -674.97 -1.6% 46,978.97
High 42,548.22 44,084.81 1,536.59 3.6% 48,786.60
Low 40,820.14 41,003.56 183.42 0.4% 39,716.33
Close 41,115.68 43,424.61 2,308.93 5.6% 42,976.07
Range 1,728.08 3,081.25 1,353.17 78.3% 9,070.27
ATR 2,818.87 2,837.61 18.74 0.7% 0.00
Volume 22,072 64,464 42,392 192.1% 318,590
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,081.41 50,834.26 45,119.30
R3 49,000.16 47,753.01 44,271.95
R2 45,918.91 45,918.91 43,989.51
R1 44,671.76 44,671.76 43,707.06 45,295.34
PP 42,837.66 42,837.66 42,837.66 43,149.45
S1 41,590.51 41,590.51 43,142.16 42,214.09
S2 39,756.41 39,756.41 42,859.71
S3 36,675.16 38,509.26 42,577.27
S4 33,593.91 35,428.01 41,729.92
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 71,037.14 66,076.88 47,964.72
R3 61,966.87 57,006.61 45,470.39
R2 52,896.60 52,896.60 44,638.95
R1 47,936.34 47,936.34 43,807.51 45,881.34
PP 43,826.33 43,826.33 43,826.33 42,798.83
S1 38,866.07 38,866.07 42,144.63 36,811.07
S2 34,756.06 34,756.06 41,313.19
S3 25,685.79 29,795.80 40,481.75
S4 16,615.52 20,725.53 37,987.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,097.10 40,820.14 4,276.96 9.8% 2,939.14 6.8% 61% False False 40,726
10 48,786.60 39,716.33 9,070.27 20.9% 3,172.62 7.3% 41% False False 46,753
20 52,902.94 39,716.33 13,186.61 30.4% 2,965.05 6.8% 28% False False 44,635
40 52,902.94 37,405.08 15,497.86 35.7% 2,775.33 6.4% 39% False False 38,497
60 52,902.94 29,348.60 23,554.34 54.2% 2,600.15 6.0% 60% False False 44,986
80 52,902.94 28,957.79 23,945.15 55.1% 2,677.84 6.2% 60% False False 54,155
100 57,974.81 28,957.79 29,017.02 66.8% 3,100.59 7.1% 50% False False 62,916
120 64,789.27 28,957.79 35,831.48 82.5% 3,259.35 7.5% 40% False False 62,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 731.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57,180.12
2.618 52,151.52
1.618 49,070.27
1.000 47,166.06
0.618 45,989.02
HIGH 44,084.81
0.618 42,907.77
0.500 42,544.19
0.382 42,180.60
LOW 41,003.56
0.618 39,099.35
1.000 37,922.31
1.618 36,018.10
2.618 32,936.85
4.250 27,908.25
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 43,131.14 43,100.57
PP 42,837.66 42,776.52
S1 42,544.19 42,452.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.