Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 42,719.35 41,790.65 -928.70 -2.2% 46,978.97
High 43,355.74 42,548.22 -807.52 -1.9% 48,786.60
Low 41,162.07 40,820.14 -341.93 -0.8% 39,716.33
Close 41,792.72 41,115.68 -677.04 -1.6% 42,976.07
Range 2,193.67 1,728.08 -465.59 -21.2% 9,070.27
ATR 2,902.78 2,818.87 -83.91 -2.9% 0.00
Volume 24,749 22,072 -2,677 -10.8% 318,590
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 46,678.92 45,625.38 42,066.12
R3 44,950.84 43,897.30 41,590.90
R2 43,222.76 43,222.76 41,432.49
R1 42,169.22 42,169.22 41,274.09 41,831.95
PP 41,494.68 41,494.68 41,494.68 41,326.05
S1 40,441.14 40,441.14 40,957.27 40,103.87
S2 39,766.60 39,766.60 40,798.87
S3 38,038.52 38,713.06 40,640.46
S4 36,310.44 36,984.98 40,165.24
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 71,037.14 66,076.88 47,964.72
R3 61,966.87 57,006.61 45,470.39
R2 52,896.60 52,896.60 44,638.95
R1 47,936.34 47,936.34 43,807.51 45,881.34
PP 43,826.33 43,826.33 43,826.33 42,798.83
S1 38,866.07 38,866.07 42,144.63 36,811.07
S2 34,756.06 34,756.06 41,313.19
S3 25,685.79 29,795.80 40,481.75
S4 16,615.52 20,725.53 37,987.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,097.10 40,820.14 4,276.96 10.4% 2,695.89 6.6% 7% False True 33,559
10 48,786.60 39,716.33 9,070.27 22.1% 3,006.97 7.3% 15% False False 42,429
20 52,902.94 39,716.33 13,186.61 32.1% 2,933.85 7.1% 11% False False 42,705
40 52,902.94 37,405.08 15,497.86 37.7% 2,755.38 6.7% 24% False False 38,635
60 52,902.94 29,348.60 23,554.34 57.3% 2,571.27 6.3% 50% False False 44,221
80 52,902.94 28,957.79 23,945.15 58.2% 2,681.76 6.5% 51% False False 55,100
100 59,558.80 28,957.79 30,601.01 74.4% 3,123.03 7.6% 40% False False 62,897
120 64,789.27 28,957.79 35,831.48 87.1% 3,260.91 7.9% 34% False False 61,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 775.85
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 49,892.56
2.618 47,072.33
1.618 45,344.25
1.000 44,276.30
0.618 43,616.17
HIGH 42,548.22
0.618 41,888.09
0.500 41,684.18
0.382 41,480.27
LOW 40,820.14
0.618 39,752.19
1.000 39,092.06
1.618 38,024.11
2.618 36,296.03
4.250 33,475.80
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 41,684.18 42,558.40
PP 41,494.68 42,077.49
S1 41,305.18 41,596.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.