Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 42,976.07 42,719.35 -256.72 -0.6% 46,978.97 High 44,296.65 43,355.74 -940.91 -2.1% 48,786.60 Low 40,830.04 41,162.07 332.03 0.8% 39,716.33 Close 42,719.04 41,792.72 -926.32 -2.2% 42,976.07 Range 3,466.61 2,193.67 -1,272.94 -36.7% 9,070.27 ATR 2,957.33 2,902.78 -54.55 -1.8% 0.00 Volume 20,522 24,749 4,227 20.6% 318,590
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 48,684.52 47,432.29 42,999.24 R3 46,490.85 45,238.62 42,395.98 R2 44,297.18 44,297.18 42,194.89 R1 43,044.95 43,044.95 41,993.81 42,574.23 PP 42,103.51 42,103.51 42,103.51 41,868.15 S1 40,851.28 40,851.28 41,591.63 40,380.56 S2 39,909.84 39,909.84 41,390.55 S3 37,716.17 38,657.61 41,189.46 S4 35,522.50 36,463.94 40,586.20	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 71,037.14 66,076.88 47,964.72 R3 61,966.87 57,006.61 45,470.39 R2 52,896.60 52,896.60 44,638.95 R1 47,936.34 47,936.34 43,807.51 45,881.34 PP 43,826.33 43,826.33 43,826.33 42,798.83 S1 38,866.07 38,866.07 42,144.63 36,811.07 S2 34,756.06 34,756.06 41,313.19 S3 25,685.79 29,795.80 40,481.75 S4 16,615.52 20,725.53 37,987.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,097.10 39,716.33 5,380.77 12.9% 3,202.64 7.7% 39% False False 48,715 10 48,786.60 39,716.33 9,070.27 21.7% 3,030.12 7.3% 23% False False 45,775 20 52,902.94 39,716.33 13,186.61 31.6% 2,945.28 7.0% 16% False False 42,927 40 52,902.94 37,405.08 15,497.86 37.1% 2,762.88 6.6% 28% False False 39,641 60 52,902.94 29,348.60 23,554.34 56.4% 2,567.29 6.1% 53% False False 44,724 80 52,902.94 28,957.79 23,945.15 57.3% 2,705.54 6.5% 54% False False 55,810 100 59,558.80 28,957.79 30,601.01 73.2% 3,138.78 7.5% 42% False False 63,116 120 64,789.27 28,957.79 35,831.48 85.7% 3,258.29 7.8% 36% False False 61,674
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 734.00 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52,678.84 2.618 49,098.77 1.618 46,905.10 1.000 45,549.41 0.618 44,711.43 HIGH 43,355.74 0.618 42,517.76 0.500 42,258.91 0.382 42,000.05 LOW 41,162.07 0.618 39,806.38 1.000 38,968.40 1.618 37,612.71 2.618 35,419.04 4.250 31,838.97
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 42,258.91 42,963.57 PP 42,103.51 42,573.29 S1 41,948.12 42,183.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.