Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 44,709.56 42,976.07 -1,733.49 -3.9% 46,978.97 High 45,097.10 44,296.65 -800.45 -1.8% 48,786.60 Low 40,871.00 40,830.04 -40.96 -0.1% 39,716.33 Close 42,976.07 42,719.04 -257.03 -0.6% 42,976.07 Range 4,226.10 3,466.61 -759.49 -18.0% 9,070.27 ATR 2,918.15 2,957.33 39.18 1.3% 0.00 Volume 71,825 20,522 -51,303 -71.4% 318,590
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 53,015.07 51,333.67 44,625.68 R3 49,548.46 47,867.06 43,672.36 R2 46,081.85 46,081.85 43,354.59 R1 44,400.45 44,400.45 43,036.81 43,507.85 PP 42,615.24 42,615.24 42,615.24 42,168.94 S1 40,933.84 40,933.84 42,401.27 40,041.24 S2 39,148.63 39,148.63 42,083.49 S3 35,682.02 37,467.23 41,765.72 S4 32,215.41 34,000.62 40,812.40	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 71,037.14 66,076.88 47,964.72 R3 61,966.87 57,006.61 45,470.39 R2 52,896.60 52,896.60 44,638.95 R1 47,936.34 47,936.34 43,807.51 45,881.34 PP 43,826.33 43,826.33 43,826.33 42,798.83 S1 38,866.07 38,866.07 42,144.63 36,811.07 S2 34,756.06 34,756.06 41,313.19 S3 25,685.79 29,795.80 40,481.75 S4 16,615.52 20,725.53 37,987.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,097.10 39,716.33 5,380.77 12.6% 3,434.93 8.0% 56% False False 54,415 10 48,786.60 39,716.33 9,070.27 21.2% 3,027.00 7.1% 33% False False 45,340 20 52,902.94 39,716.33 13,186.61 30.9% 2,945.33 6.9% 23% False False 42,650 40 52,902.94 37,405.08 15,497.86 36.3% 2,803.88 6.6% 34% False False 40,903 60 52,902.94 29,348.60 23,554.34 55.1% 2,550.89 6.0% 57% False False 44,729 80 52,902.94 28,957.79 23,945.15 56.1% 2,722.02 6.4% 57% False False 56,372 100 59,558.80 28,957.79 30,601.01 71.6% 3,146.72 7.4% 45% False False 63,370 120 64,789.27 28,957.79 35,831.48 83.9% 3,260.09 7.6% 38% False False 61,653
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 709.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,029.74 2.618 53,372.23 1.618 49,905.62 1.000 47,763.26 0.618 46,439.01 HIGH 44,296.65 0.618 42,972.40 0.500 42,563.35 0.382 42,154.29 LOW 40,830.04 0.618 38,687.68 1.000 37,363.43 1.618 35,221.07 2.618 31,754.46 4.250 26,096.95
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 42,667.14 42,963.57 PP 42,615.24 42,882.06 S1 42,563.35 42,800.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.