Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 43,428.65 44,709.56 1,280.91 2.9% 46,978.97
High 44,911.72 45,097.10 185.38 0.4% 48,786.60
Low 43,046.71 40,871.00 -2,175.71 -5.1% 39,716.33
Close 44,711.36 42,976.07 -1,735.29 -3.9% 42,976.07
Range 1,865.01 4,226.10 2,361.09 126.6% 9,070.27
ATR 2,817.54 2,918.15 100.61 3.6% 0.00
Volume 28,630 71,825 43,195 150.9% 318,590
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 55,659.69 53,543.98 45,300.43
R3 51,433.59 49,317.88 44,138.25
R2 47,207.49 47,207.49 43,750.86
R1 45,091.78 45,091.78 43,363.46 44,036.59
PP 42,981.39 42,981.39 42,981.39 42,453.79
S1 40,865.68 40,865.68 42,588.68 39,810.49
S2 38,755.29 38,755.29 42,201.29
S3 34,529.19 36,639.58 41,813.89
S4 30,303.09 32,413.48 40,651.72
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 71,037.14 66,076.88 47,964.72
R3 61,966.87 57,006.61 45,470.39
R2 52,896.60 52,896.60 44,638.95
R1 47,936.34 47,936.34 43,807.51 45,881.34
PP 43,826.33 43,826.33 43,826.33 42,798.83
S1 38,866.07 38,866.07 42,144.63 36,811.07
S2 34,756.06 34,756.06 41,313.19
S3 25,685.79 29,795.80 40,481.75
S4 16,615.52 20,725.53 37,987.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,786.60 39,716.33 9,070.27 21.1% 3,982.66 9.3% 36% False False 63,718
10 48,786.60 39,716.33 9,070.27 21.1% 2,999.68 7.0% 36% False False 49,329
20 52,902.94 39,716.33 13,186.61 30.7% 2,909.71 6.8% 25% False False 42,718
40 52,902.94 37,405.08 15,497.86 36.1% 2,785.42 6.5% 36% False False 42,199
60 52,902.94 29,348.60 23,554.34 54.8% 2,531.90 5.9% 58% False False 44,882
80 52,902.94 28,957.79 23,945.15 55.7% 2,706.66 6.3% 59% False False 56,810
100 59,558.80 28,957.79 30,601.01 71.2% 3,159.71 7.4% 46% False False 63,740
120 64,789.27 28,957.79 35,831.48 83.4% 3,257.23 7.6% 39% False False 61,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 722.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63,058.03
2.618 56,161.03
1.618 51,934.93
1.000 49,323.20
0.618 47,708.83
HIGH 45,097.10
0.618 43,482.73
0.500 42,984.05
0.382 42,485.37
LOW 40,871.00
0.618 38,259.27
1.000 36,644.90
1.618 34,033.17
2.618 29,807.07
4.250 22,910.08
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 42,984.05 42,786.29
PP 42,981.39 42,596.50
S1 42,978.73 42,406.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.