Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 40,941.61 43,428.65 2,487.04 6.1% 45,050.90
High 43,978.15 44,911.72 933.57 2.1% 48,488.91
Low 39,716.33 43,046.71 3,330.38 8.4% 43,598.41
Close 43,427.44 44,711.36 1,283.92 3.0% 46,982.06
Range 4,261.82 1,865.01 -2,396.81 -56.2% 4,890.50
ATR 2,890.81 2,817.54 -73.27 -2.5% 0.00
Volume 97,852 28,630 -69,222 -70.7% 174,700
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 49,818.29 49,129.84 45,737.12
R3 47,953.28 47,264.83 45,224.24
R2 46,088.27 46,088.27 45,053.28
R1 45,399.82 45,399.82 44,882.32 45,744.05
PP 44,223.26 44,223.26 44,223.26 44,395.38
S1 43,534.81 43,534.81 44,540.40 43,879.04
S2 42,358.25 42,358.25 44,369.44
S3 40,493.24 41,669.80 44,198.48
S4 38,628.23 39,804.79 43,685.60
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 61,027.96 58,895.51 49,671.84
R3 56,137.46 54,005.01 48,326.95
R2 51,246.96 51,246.96 47,878.65
R1 49,114.51 49,114.51 47,430.36 50,180.74
PP 46,356.46 46,356.46 46,356.46 46,889.57
S1 44,224.01 44,224.01 46,533.76 45,290.24
S2 41,465.96 41,465.96 46,085.47
S3 36,575.46 39,333.51 45,637.17
S4 31,684.96 34,443.01 44,292.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,786.60 39,716.33 9,070.27 20.3% 3,406.09 7.6% 55% False False 52,780
10 48,786.60 39,716.33 9,070.27 20.3% 2,794.94 6.3% 55% False False 44,492
20 52,902.94 39,716.33 13,186.61 29.5% 2,844.42 6.4% 38% False False 40,436
40 52,902.94 37,405.08 15,497.86 34.7% 2,711.89 6.1% 47% False False 40,985
60 52,902.94 29,348.60 23,554.34 52.7% 2,498.70 5.6% 65% False False 44,984
80 52,902.94 28,957.79 23,945.15 53.6% 2,681.48 6.0% 66% False False 56,590
100 59,558.80 28,957.79 30,601.01 68.4% 3,158.33 7.1% 51% False False 63,645
120 64,789.27 28,957.79 35,831.48 80.1% 3,239.18 7.2% 44% False False 61,418
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 758.45
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52,838.01
2.618 49,794.32
1.618 47,929.31
1.000 46,776.73
0.618 46,064.30
HIGH 44,911.72
0.618 44,199.29
0.500 43,979.22
0.382 43,759.14
LOW 43,046.71
0.618 41,894.13
1.000 41,181.70
1.618 40,029.12
2.618 38,164.11
4.250 35,120.42
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 44,467.31 43,912.25
PP 44,223.26 43,113.14
S1 43,979.22 42,314.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.