Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 43,544.63 40,941.61 -2,603.02 -6.0% 45,050.90
High 43,896.19 43,978.15 81.96 0.2% 48,488.91
Low 40,541.09 39,716.33 -824.76 -2.0% 43,598.41
Close 40,939.91 43,427.44 2,487.53 6.1% 46,982.06
Range 3,355.10 4,261.82 906.72 27.0% 4,890.50
ATR 2,785.35 2,890.81 105.46 3.8% 0.00
Volume 53,247 97,852 44,605 83.8% 174,700
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 55,159.43 53,555.26 45,771.44
R3 50,897.61 49,293.44 44,599.44
R2 46,635.79 46,635.79 44,208.77
R1 45,031.62 45,031.62 43,818.11 45,833.71
PP 42,373.97 42,373.97 42,373.97 42,775.02
S1 40,769.80 40,769.80 43,036.77 41,571.89
S2 38,112.15 38,112.15 42,646.11
S3 33,850.33 36,507.98 42,255.44
S4 29,588.51 32,246.16 41,083.44
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 61,027.96 58,895.51 49,671.84
R3 56,137.46 54,005.01 48,326.95
R2 51,246.96 51,246.96 47,878.65
R1 49,114.51 49,114.51 47,430.36 50,180.74
PP 46,356.46 46,356.46 46,356.46 46,889.57
S1 44,224.01 44,224.01 46,533.76 45,290.24
S2 41,465.96 41,465.96 46,085.47
S3 36,575.46 39,333.51 45,637.17
S4 31,684.96 34,443.01 44,292.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,786.60 39,716.33 9,070.27 20.9% 3,318.05 7.6% 41% False True 51,299
10 48,786.60 39,716.33 9,070.27 20.9% 2,783.35 6.4% 41% False True 43,920
20 52,902.94 39,716.33 13,186.61 30.4% 2,851.70 6.6% 28% False True 40,047
40 52,902.94 37,405.08 15,497.86 35.7% 2,736.74 6.3% 39% False False 43,217
60 52,902.94 29,348.60 23,554.34 54.2% 2,507.01 5.8% 60% False False 45,923
80 52,902.94 28,957.79 23,945.15 55.1% 2,684.41 6.2% 60% False False 57,008
100 59,558.80 28,957.79 30,601.01 70.5% 3,167.94 7.3% 47% False False 63,785
120 64,789.27 28,957.79 35,831.48 82.5% 3,250.72 7.5% 40% False False 61,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 766.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,090.89
2.618 55,135.59
1.618 50,873.77
1.000 48,239.97
0.618 46,611.95
HIGH 43,978.15
0.618 42,350.13
0.500 41,847.24
0.382 41,344.35
LOW 39,716.33
0.618 37,082.53
1.000 35,454.51
1.618 32,820.71
2.618 28,558.89
4.250 21,603.60
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 42,900.71 44,251.47
PP 42,373.97 43,976.79
S1 41,847.24 43,702.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.