Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 47,155.85 46,978.97 -176.88 -0.4% 45,050.90
High 48,167.74 48,786.60 618.86 1.3% 48,488.91
Low 46,824.47 42,581.33 -4,243.14 -9.1% 43,598.41
Close 46,982.06 43,539.55 -3,442.51 -7.3% 46,982.06
Range 1,343.27 6,205.27 4,862.00 362.0% 4,890.50
ATR 2,475.08 2,741.52 266.44 10.8% 0.00
Volume 17,136 67,036 49,900 291.2% 174,700
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 63,584.97 59,767.53 46,952.45
R3 57,379.70 53,562.26 45,246.00
R2 51,174.43 51,174.43 44,677.18
R1 47,356.99 47,356.99 44,108.37 46,163.08
PP 44,969.16 44,969.16 44,969.16 44,372.20
S1 41,151.72 41,151.72 42,970.73 39,957.81
S2 38,763.89 38,763.89 42,401.92
S3 32,558.62 34,946.45 41,833.10
S4 26,353.35 28,741.18 40,126.65
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 61,027.96 58,895.51 49,671.84
R3 56,137.46 54,005.01 48,326.95
R2 51,246.96 51,246.96 47,878.65
R1 49,114.51 49,114.51 47,430.36 50,180.74
PP 46,356.46 46,356.46 46,356.46 46,889.57
S1 44,224.01 44,224.01 46,533.76 45,290.24
S2 41,465.96 41,465.96 46,085.47
S3 36,575.46 39,333.51 45,637.17
S4 31,684.96 34,443.01 44,292.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,786.60 42,581.33 6,205.27 14.3% 2,619.06 6.0% 15% True True 36,265
10 52,902.94 42,581.33 10,321.61 23.7% 3,043.02 7.0% 9% False True 45,888
20 52,902.94 42,581.33 10,321.61 23.7% 2,683.68 6.2% 9% False True 34,891
40 52,902.94 32,470.43 20,432.51 46.9% 2,803.65 6.4% 54% False False 44,925
60 52,902.94 29,348.60 23,554.34 54.1% 2,530.02 5.8% 60% False False 46,536
80 52,902.94 28,957.79 23,945.15 55.0% 2,677.42 6.1% 61% False False 57,070
100 59,558.80 28,957.79 30,601.01 70.3% 3,164.08 7.3% 48% False False 63,216
120 64,789.27 28,957.79 35,831.48 82.3% 3,219.98 7.4% 41% False False 60,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 751.44
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 75,159.00
2.618 65,032.00
1.618 58,826.73
1.000 54,991.87
0.618 52,621.46
HIGH 48,786.60
0.618 46,416.19
0.500 45,683.97
0.382 44,951.74
LOW 42,581.33
0.618 38,746.47
1.000 36,376.06
1.618 32,541.20
2.618 26,335.93
4.250 16,208.93
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 45,683.97 45,683.97
PP 44,969.16 44,969.16
S1 44,254.36 44,254.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.