Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 47,930.33 47,155.85 -774.48 -1.6% 45,050.90
High 48,488.91 48,167.74 -321.17 -0.7% 48,488.91
Low 47,064.14 46,824.47 -239.67 -0.5% 43,598.41
Close 47,156.15 46,982.06 -174.09 -0.4% 46,982.06
Range 1,424.77 1,343.27 -81.50 -5.7% 4,890.50
ATR 2,562.14 2,475.08 -87.06 -3.4% 0.00
Volume 21,228 17,136 -4,092 -19.3% 174,700
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 51,354.57 50,511.58 47,720.86
R3 50,011.30 49,168.31 47,351.46
R2 48,668.03 48,668.03 47,228.33
R1 47,825.04 47,825.04 47,105.19 47,574.90
PP 47,324.76 47,324.76 47,324.76 47,199.69
S1 46,481.77 46,481.77 46,858.93 46,231.63
S2 45,981.49 45,981.49 46,735.79
S3 44,638.22 45,138.50 46,612.66
S4 43,294.95 43,795.23 46,243.26
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 61,027.96 58,895.51 49,671.84
R3 56,137.46 54,005.01 48,326.95
R2 51,246.96 51,246.96 47,878.65
R1 49,114.51 49,114.51 47,430.36 50,180.74
PP 46,356.46 46,356.46 46,356.46 46,889.57
S1 44,224.01 44,224.01 46,533.76 45,290.24
S2 41,465.96 41,465.96 46,085.47
S3 36,575.46 39,333.51 45,637.17
S4 31,684.96 34,443.01 44,292.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,488.91 43,598.41 4,890.50 10.4% 2,016.70 4.3% 69% False False 34,940
10 52,902.94 43,598.41 9,304.53 19.8% 2,681.65 5.7% 36% False False 41,811
20 52,902.94 43,598.41 9,304.53 19.8% 2,504.99 5.3% 36% False False 34,525
40 52,902.94 32,053.79 20,849.15 44.4% 2,668.12 5.7% 72% False False 43,647
60 52,902.94 29,348.60 23,554.34 50.1% 2,474.15 5.3% 75% False False 46,539
80 52,902.94 28,957.79 23,945.15 51.0% 2,640.60 5.6% 75% False False 57,220
100 59,558.80 28,957.79 30,601.01 65.1% 3,126.30 6.7% 59% False False 63,011
120 64,789.27 28,957.79 35,831.48 76.3% 3,187.60 6.8% 50% False False 60,330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 687.65
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 53,876.64
2.618 51,684.42
1.618 50,341.15
1.000 49,511.01
0.618 48,997.88
HIGH 48,167.74
0.618 47,654.61
0.500 47,496.11
0.382 47,337.60
LOW 46,824.47
0.618 45,994.33
1.000 45,481.20
1.618 44,651.06
2.618 43,307.79
4.250 41,115.57
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 47,496.11 47,488.58
PP 47,324.76 47,319.74
S1 47,153.41 47,150.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.