Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 46,827.31 47,930.33 1,103.02 2.4% 51,945.08
High 48,447.79 48,488.91 41.12 0.1% 52,902.94
Low 46,488.24 47,064.14 575.90 1.2% 44,484.42
Close 47,930.38 47,156.15 -774.23 -1.6% 45,050.90
Range 1,959.55 1,424.77 -534.78 -27.3% 8,418.52
ATR 2,649.63 2,562.14 -87.49 -3.3% 0.00
Volume 55,532 21,228 -34,304 -61.8% 217,148
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 51,844.04 50,924.87 47,939.77
R3 50,419.27 49,500.10 47,547.96
R2 48,994.50 48,994.50 47,417.36
R1 48,075.33 48,075.33 47,286.75 47,822.53
PP 47,569.73 47,569.73 47,569.73 47,443.34
S1 46,650.56 46,650.56 47,025.55 46,397.76
S2 46,144.96 46,144.96 46,894.94
S3 44,720.19 45,225.79 46,764.34
S4 43,295.42 43,801.02 46,372.53
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 72,734.98 67,311.46 49,681.09
R3 64,316.46 58,892.94 47,365.99
R2 55,897.94 55,897.94 46,594.30
R1 50,474.42 50,474.42 45,822.60 48,976.92
PP 47,479.42 47,479.42 47,479.42 46,730.67
S1 42,055.90 42,055.90 44,279.20 40,558.40
S2 39,060.90 39,060.90 43,507.50
S3 30,642.38 33,637.38 42,735.81
S4 22,223.86 25,218.86 40,420.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,488.91 43,598.41 4,890.50 10.4% 2,183.79 4.6% 73% True False 36,204
10 52,902.94 43,598.41 9,304.53 19.7% 2,757.48 5.8% 38% False False 42,518
20 52,902.94 43,598.41 9,304.53 19.7% 2,579.22 5.5% 38% False False 34,928
40 52,902.94 31,710.23 21,192.71 44.9% 2,655.03 5.6% 73% False False 43,752
60 52,902.94 29,348.60 23,554.34 49.9% 2,501.02 5.3% 76% False False 47,714
80 52,902.94 28,957.79 23,945.15 50.8% 2,663.92 5.6% 76% False False 57,869
100 59,558.80 28,957.79 30,601.01 64.9% 3,138.89 6.7% 59% False False 63,329
120 64,789.27 28,957.79 35,831.48 76.0% 3,212.98 6.8% 51% False False 60,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 655.10
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 54,544.18
2.618 52,218.96
1.618 50,794.19
1.000 49,913.68
0.618 49,369.42
HIGH 48,488.91
0.618 47,944.65
0.500 47,776.53
0.382 47,608.40
LOW 47,064.14
0.618 46,183.63
1.000 45,639.37
1.618 44,758.86
2.618 43,334.09
4.250 41,008.87
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 47,776.53 46,984.00
PP 47,569.73 46,811.85
S1 47,362.94 46,639.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.