Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 45,180.00 46,827.31 1,647.31 3.6% 51,945.08
High 46,952.94 48,447.79 1,494.85 3.2% 52,902.94
Low 44,790.49 46,488.24 1,697.75 3.8% 44,484.42
Close 46,831.69 47,930.38 1,098.69 2.3% 45,050.90
Range 2,162.45 1,959.55 -202.90 -9.4% 8,418.52
ATR 2,702.72 2,649.63 -53.08 -2.0% 0.00
Volume 20,397 55,532 35,135 172.3% 217,148
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 53,500.79 52,675.13 49,008.13
R3 51,541.24 50,715.58 48,469.26
R2 49,581.69 49,581.69 48,289.63
R1 48,756.03 48,756.03 48,110.01 49,168.86
PP 47,622.14 47,622.14 47,622.14 47,828.55
S1 46,796.48 46,796.48 47,750.75 47,209.31
S2 45,662.59 45,662.59 47,571.13
S3 43,703.04 44,836.93 47,391.50
S4 41,743.49 42,877.38 46,852.63
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 72,734.98 67,311.46 49,681.09
R3 64,316.46 58,892.94 47,365.99
R2 55,897.94 55,897.94 46,594.30
R1 50,474.42 50,474.42 45,822.60 48,976.92
PP 47,479.42 47,479.42 47,479.42 46,730.67
S1 42,055.90 42,055.90 44,279.20 40,558.40
S2 39,060.90 39,060.90 43,507.50
S3 30,642.38 33,637.38 42,735.81
S4 22,223.86 25,218.86 40,420.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,447.79 43,598.41 4,849.38 10.1% 2,248.65 4.7% 89% True False 36,540
10 52,902.94 43,598.41 9,304.53 19.4% 2,860.74 6.0% 47% False False 42,981
20 52,902.94 43,598.41 9,304.53 19.4% 2,588.34 5.4% 47% False False 35,118
40 52,902.94 29,502.39 23,400.55 48.8% 2,697.77 5.6% 79% False False 45,496
60 52,902.94 28,957.79 23,945.15 50.0% 2,549.14 5.3% 79% False False 50,129
80 52,902.94 28,957.79 23,945.15 50.0% 2,752.91 5.7% 79% False False 58,887
100 59,558.80 28,957.79 30,601.01 63.8% 3,197.01 6.7% 62% False False 63,739
120 64,789.27 28,957.79 35,831.48 74.8% 3,226.05 6.7% 53% False False 60,868
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 644.65
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 56,775.88
2.618 53,577.89
1.618 51,618.34
1.000 50,407.34
0.618 49,658.79
HIGH 48,447.79
0.618 47,699.24
0.500 47,468.02
0.382 47,236.79
LOW 46,488.24
0.618 45,277.24
1.000 44,528.69
1.618 43,317.69
2.618 41,358.14
4.250 38,160.15
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 47,776.26 47,294.62
PP 47,622.14 46,658.86
S1 47,468.02 46,023.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.