Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary Previous Current 13-Sep-2021 14-Sep-2021 Change Change % Previous Week Open 45,050.90 45,180.00 129.10 0.3% 51,945.08 High 46,791.86 46,952.94 161.08 0.3% 52,902.94 Low 43,598.41 44,790.49 1,192.08 2.7% 44,484.42 Close 45,180.00 46,831.69 1,651.69 3.7% 45,050.90 Range 3,193.45 2,162.45 -1,031.00 -32.3% 8,418.52 ATR 2,744.28 2,702.72 -41.56 -1.5% 0.00 Volume 60,407 20,397 -40,010 -66.2% 217,148
Daily Pivots for day following 14-Sep-2021 Classic Woodie Camarilla DeMark R4 52,679.06 51,917.82 48,021.04 R3 50,516.61 49,755.37 47,426.36 R2 48,354.16 48,354.16 47,228.14 R1 47,592.92 47,592.92 47,029.91 47,973.54 PP 46,191.71 46,191.71 46,191.71 46,382.02 S1 45,430.47 45,430.47 46,633.47 45,811.09 S2 44,029.26 44,029.26 46,435.24 S3 41,866.81 43,268.02 46,237.02 S4 39,704.36 41,105.57 45,642.34	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 72,734.98 67,311.46 49,681.09 R3 64,316.46 58,892.94 47,365.99 R2 55,897.94 55,897.94 46,594.30 R1 50,474.42 50,474.42 45,822.60 48,976.92 PP 47,479.42 47,479.42 47,479.42 46,730.67 S1 42,055.90 42,055.90 44,279.20 40,558.40 S2 39,060.90 39,060.90 43,507.50 S3 30,642.38 33,637.38 42,735.81 S4 22,223.86 25,218.86 40,420.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,341.88 43,598.41 3,743.47 8.0% 2,421.84 5.2% 86% False False 32,725 10 52,902.94 43,598.41 9,304.53 19.9% 2,860.45 6.1% 35% False False 40,078 20 52,902.94 43,598.41 9,304.53 19.9% 2,618.49 5.6% 35% False False 33,742 40 52,902.94 29,348.60 23,554.34 50.3% 2,691.04 5.7% 74% False False 46,605 60 52,902.94 28,957.79 23,945.15 51.1% 2,592.30 5.5% 75% False False 51,169 80 52,902.94 28,957.79 23,945.15 51.1% 2,813.70 6.0% 75% False False 59,789 100 59,558.80 28,957.79 30,601.01 65.3% 3,223.02 6.9% 58% False False 64,338 120 64,789.27 28,957.79 35,831.48 76.5% 3,240.33 6.9% 50% False False 61,061
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 613.52 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 56,143.35 2.618 52,614.23 1.618 50,451.78 1.000 49,115.39 0.618 48,289.33 HIGH 46,952.94 0.618 46,126.88 0.500 45,871.72 0.382 45,616.55 LOW 44,790.49 0.618 43,454.10 1.000 42,628.04 1.618 41,291.65 2.618 39,129.20 4.250 35,600.08
Fisher Pivots for day following 14-Sep-2021 Pivot 1 day 3 day R1 46,511.70 46,321.71 PP 46,191.71 45,811.72 S1 45,871.72 45,301.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.