Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 46,258.04 45,050.90 -1,207.14 -2.6% 51,945.08 High 47,005.06 46,791.86 -213.20 -0.5% 52,902.94 Low 44,826.32 43,598.41 -1,227.91 -2.7% 44,484.42 Close 45,050.90 45,180.00 129.10 0.3% 45,050.90 Range 2,178.74 3,193.45 1,014.71 46.6% 8,418.52 ATR 2,709.73 2,744.28 34.55 1.3% 0.00 Volume 23,460 60,407 36,947 157.5% 217,148
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 54,770.44 53,168.67 46,936.40 R3 51,576.99 49,975.22 46,058.20 R2 48,383.54 48,383.54 45,765.47 R1 46,781.77 46,781.77 45,472.73 47,582.66 PP 45,190.09 45,190.09 45,190.09 45,590.53 S1 43,588.32 43,588.32 44,887.27 44,389.21 S2 41,996.64 41,996.64 44,594.53 S3 38,803.19 40,394.87 44,301.80 S4 35,609.74 37,201.42 43,423.60	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 72,734.98 67,311.46 49,681.09 R3 64,316.46 58,892.94 47,365.99 R2 55,897.94 55,897.94 46,594.30 R1 50,474.42 50,474.42 45,822.60 48,976.92 PP 47,479.42 47,479.42 47,479.42 46,730.67 S1 42,055.90 42,055.90 44,279.20 40,558.40 S2 39,060.90 39,060.90 43,507.50 S3 30,642.38 33,637.38 42,735.81 S4 22,223.86 25,218.86 40,420.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,902.94 43,598.41 9,304.53 20.6% 3,466.98 7.7% 17% False True 55,511 10 52,902.94 43,598.41 9,304.53 20.6% 2,863.67 6.3% 17% False True 39,960 20 52,902.94 43,598.41 9,304.53 20.6% 2,634.56 5.8% 17% False True 33,983 40 52,902.94 29,348.60 23,554.34 52.1% 2,684.27 5.9% 67% False False 46,895 60 52,902.94 28,957.79 23,945.15 53.0% 2,606.17 5.8% 68% False False 52,597 80 52,902.94 28,957.79 23,945.15 53.0% 2,877.37 6.4% 68% False False 61,410 100 59,558.80 28,957.79 30,601.01 67.7% 3,244.00 7.2% 53% False False 64,834 120 64,789.27 28,957.79 35,831.48 79.3% 3,255.32 7.2% 45% False False 61,308
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 644.74 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 60,364.02 2.618 55,152.31 1.618 51,958.86 1.000 49,985.31 0.618 48,765.41 HIGH 46,791.86 0.618 45,571.96 0.500 45,195.14 0.382 44,818.31 LOW 43,598.41 0.618 41,624.86 1.000 40,404.96 1.618 38,431.41 2.618 35,237.96 4.250 30,026.25
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 45,195.14 45,470.15 PP 45,190.09 45,373.43 S1 45,185.05 45,276.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.