Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 46,053.76 46,258.04 204.28 0.4% 51,945.08
High 47,341.88 47,005.06 -336.82 -0.7% 52,902.94
Low 45,592.83 44,826.32 -766.51 -1.7% 44,484.42
Close 46,258.04 45,050.90 -1,207.14 -2.6% 45,050.90
Range 1,749.05 2,178.74 429.69 24.6% 8,418.52
ATR 2,750.57 2,709.73 -40.85 -1.5% 0.00
Volume 22,908 23,460 552 2.4% 217,148
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,163.65 50,786.01 46,249.21
R3 49,984.91 48,607.27 45,650.05
R2 47,806.17 47,806.17 45,450.34
R1 46,428.53 46,428.53 45,250.62 46,027.98
PP 45,627.43 45,627.43 45,627.43 45,427.15
S1 44,249.79 44,249.79 44,851.18 43,849.24
S2 43,448.69 43,448.69 44,651.46
S3 41,269.95 42,071.05 44,451.75
S4 39,091.21 39,892.31 43,852.59
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 72,734.98 67,311.46 49,681.09
R3 64,316.46 58,892.94 47,365.99
R2 55,897.94 55,897.94 46,594.30
R1 50,474.42 50,474.42 45,822.60 48,976.92
PP 47,479.42 47,479.42 47,479.42 46,730.67
S1 42,055.90 42,055.90 44,279.20 40,558.40
S2 39,060.90 39,060.90 43,507.50
S3 30,642.38 33,637.38 42,735.81
S4 22,223.86 25,218.86 40,420.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,902.94 44,484.42 8,418.52 18.7% 3,346.61 7.4% 7% False False 48,683
10 52,902.94 44,484.42 8,418.52 18.7% 2,819.73 6.3% 7% False False 36,108
20 52,902.94 43,909.09 8,993.85 20.0% 2,667.39 5.9% 13% False False 32,358
40 52,902.94 29,348.60 23,554.34 52.3% 2,633.43 5.8% 67% False False 45,941
60 52,902.94 28,957.79 23,945.15 53.2% 2,587.19 5.7% 67% False False 52,138
80 52,902.94 28,957.79 23,945.15 53.2% 3,002.54 6.7% 67% False False 64,293
100 59,558.80 28,957.79 30,601.01 67.9% 3,239.27 7.2% 53% False False 64,685
120 64,789.27 28,957.79 35,831.48 79.5% 3,251.25 7.2% 45% False False 61,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 563.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,264.71
2.618 52,709.00
1.618 50,530.26
1.000 49,183.80
0.618 48,351.52
HIGH 47,005.06
0.618 46,172.78
0.500 45,915.69
0.382 45,658.60
LOW 44,826.32
0.618 43,479.86
1.000 42,647.58
1.618 41,301.12
2.618 39,122.38
4.250 35,566.68
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 45,915.69 45,913.15
PP 45,627.43 45,625.73
S1 45,339.16 45,338.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.