Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 46,840.02 46,053.76 -786.26 -1.7% 48,939.11
High 47,309.94 47,341.88 31.94 0.1% 50,980.42
Low 44,484.42 45,592.83 1,108.41 2.5% 46,553.09
Close 46,059.88 46,258.04 198.16 0.4% 50,156.85
Range 2,825.52 1,749.05 -1,076.47 -38.1% 4,427.33
ATR 2,827.61 2,750.57 -77.04 -2.7% 0.00
Volume 36,457 22,908 -13,549 -37.2% 122,054
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 51,644.73 50,700.44 47,220.02
R3 49,895.68 48,951.39 46,739.03
R2 48,146.63 48,146.63 46,578.70
R1 47,202.34 47,202.34 46,418.37 47,674.49
PP 46,397.58 46,397.58 46,397.58 46,633.66
S1 45,453.29 45,453.29 46,097.71 45,925.44
S2 44,648.53 44,648.53 45,937.38
S3 42,899.48 43,704.24 45,777.05
S4 41,150.43 41,955.19 45,296.06
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,512.11 60,761.81 52,591.88
R3 58,084.78 56,334.48 51,374.37
R2 53,657.45 53,657.45 50,968.53
R1 51,907.15 51,907.15 50,562.69 52,782.30
PP 49,230.12 49,230.12 49,230.12 49,667.70
S1 47,479.82 47,479.82 49,751.01 48,354.97
S2 44,802.79 44,802.79 49,345.17
S3 40,375.46 43,052.49 48,939.33
S4 35,948.13 38,625.16 47,721.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,902.94 44,484.42 8,418.52 18.2% 3,331.16 7.2% 21% False False 48,831
10 52,902.94 44,484.42 8,418.52 18.2% 2,893.90 6.3% 21% False False 36,379
20 52,902.94 43,854.32 9,048.62 19.6% 2,685.10 5.8% 27% False False 32,669
40 52,902.94 29,348.60 23,554.34 50.9% 2,629.04 5.7% 72% False False 46,013
60 52,902.94 28,957.79 23,945.15 51.8% 2,586.36 5.6% 72% False False 53,194
80 52,902.94 28,957.79 23,945.15 51.8% 3,016.16 6.5% 72% False False 64,977
100 59,558.80 28,957.79 30,601.01 66.2% 3,253.09 7.0% 57% False False 65,029
120 64,789.27 28,957.79 35,831.48 77.5% 3,278.72 7.1% 48% False False 61,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 551.94
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 54,775.34
2.618 51,920.89
1.618 50,171.84
1.000 49,090.93
0.618 48,422.79
HIGH 47,341.88
0.618 46,673.74
0.500 46,467.36
0.382 46,260.97
LOW 45,592.83
0.618 44,511.92
1.000 43,843.78
1.618 42,762.87
2.618 41,013.82
4.250 38,159.37
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 46,467.36 48,693.68
PP 46,397.58 47,881.80
S1 46,327.81 47,069.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.