Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 51,945.08 46,840.02 -5,105.06 -9.8% 48,939.11
High 52,902.94 47,309.94 -5,593.00 -10.6% 50,980.42
Low 45,514.79 44,484.42 -1,030.37 -2.3% 46,553.09
Close 46,823.08 46,059.88 -763.20 -1.6% 50,156.85
Range 7,388.15 2,825.52 -4,562.63 -61.8% 4,427.33
ATR 2,827.77 2,827.61 -0.16 0.0% 0.00
Volume 134,323 36,457 -97,866 -72.9% 122,054
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 54,427.97 53,069.45 47,613.92
R3 51,602.45 50,243.93 46,836.90
R2 48,776.93 48,776.93 46,577.89
R1 47,418.41 47,418.41 46,318.89 46,684.91
PP 45,951.41 45,951.41 45,951.41 45,584.67
S1 44,592.89 44,592.89 45,800.87 43,859.39
S2 43,125.89 43,125.89 45,541.87
S3 40,300.37 41,767.37 45,282.86
S4 37,474.85 38,941.85 44,505.84
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,512.11 60,761.81 52,591.88
R3 58,084.78 56,334.48 51,374.37
R2 53,657.45 53,657.45 50,968.53
R1 51,907.15 51,907.15 50,562.69 52,782.30
PP 49,230.12 49,230.12 49,230.12 49,667.70
S1 47,479.82 47,479.82 49,751.01 48,354.97
S2 44,802.79 44,802.79 49,345.17
S3 40,375.46 43,052.49 48,939.33
S4 35,948.13 38,625.16 47,721.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,902.94 44,484.42 8,418.52 18.3% 3,472.83 7.5% 19% False True 49,423
10 52,902.94 44,484.42 8,418.52 18.3% 2,920.06 6.3% 19% False True 36,174
20 52,902.94 43,854.32 9,048.62 19.6% 2,671.09 5.8% 24% False False 32,695
40 52,902.94 29,348.60 23,554.34 51.1% 2,620.76 5.7% 71% False False 46,052
60 52,902.94 28,957.79 23,945.15 52.0% 2,585.13 5.6% 71% False False 54,343
80 52,902.94 28,957.79 23,945.15 52.0% 3,099.76 6.7% 71% False False 66,360
100 62,518.20 28,957.79 33,560.41 72.9% 3,340.92 7.3% 51% False False 65,369
120 64,789.27 28,957.79 35,831.48 77.8% 3,290.21 7.1% 48% False False 61,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 586.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59,318.40
2.618 54,707.15
1.618 51,881.63
1.000 50,135.46
0.618 49,056.11
HIGH 47,309.94
0.618 46,230.59
0.500 45,897.18
0.382 45,563.77
LOW 44,484.42
0.618 42,738.25
1.000 41,658.90
1.618 39,912.73
2.618 37,087.21
4.250 32,475.96
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 46,005.65 48,693.68
PP 45,951.41 47,815.75
S1 45,897.18 46,937.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.