Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 49,558.61 51,945.08 2,386.47 4.8% 48,939.11
High 50,980.42 52,902.94 1,922.52 3.8% 50,980.42
Low 48,388.85 45,514.79 -2,874.06 -5.9% 46,553.09
Close 50,156.85 46,823.08 -3,333.77 -6.6% 50,156.85
Range 2,591.57 7,388.15 4,796.58 185.1% 4,427.33
ATR 2,476.97 2,827.77 350.80 14.2% 0.00
Volume 26,267 134,323 108,056 411.4% 122,054
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 70,578.05 66,088.72 50,886.56
R3 63,189.90 58,700.57 48,854.82
R2 55,801.75 55,801.75 48,177.57
R1 51,312.42 51,312.42 47,500.33 49,863.01
PP 48,413.60 48,413.60 48,413.60 47,688.90
S1 43,924.27 43,924.27 46,145.83 42,474.86
S2 41,025.45 41,025.45 45,468.59
S3 33,637.30 36,536.12 44,791.34
S4 26,249.15 29,147.97 42,759.60
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,512.11 60,761.81 52,591.88
R3 58,084.78 56,334.48 51,374.37
R2 53,657.45 53,657.45 50,968.53
R1 51,907.15 51,907.15 50,562.69 52,782.30
PP 49,230.12 49,230.12 49,230.12 49,667.70
S1 47,479.82 47,479.82 49,751.01 48,354.97
S2 44,802.79 44,802.79 49,345.17
S3 40,375.46 43,052.49 48,939.33
S4 35,948.13 38,625.16 47,721.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,902.94 45,514.79 7,388.15 15.8% 3,299.06 7.0% 18% True True 47,432
10 52,902.94 45,514.79 7,388.15 15.8% 2,838.04 6.1% 18% True True 34,870
20 52,902.94 43,854.32 9,048.62 19.3% 2,625.65 5.6% 33% True False 32,451
40 52,902.94 29,348.60 23,554.34 50.3% 2,576.97 5.5% 74% True False 45,663
60 52,902.94 28,957.79 23,945.15 51.1% 2,642.32 5.6% 75% True False 55,577
80 52,902.94 28,957.79 23,945.15 51.1% 3,101.21 6.6% 75% True False 66,669
100 63,821.08 28,957.79 34,863.29 74.5% 3,350.41 7.2% 51% False False 65,680
120 64,789.27 28,957.79 35,831.48 76.5% 3,290.88 7.0% 50% False False 61,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 576.91
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 84,302.58
2.618 72,245.12
1.618 64,856.97
1.000 60,291.09
0.618 57,468.82
HIGH 52,902.94
0.618 50,080.67
0.500 49,208.87
0.382 48,337.06
LOW 45,514.79
0.618 40,948.91
1.000 38,126.64
1.618 33,560.76
2.618 26,172.61
4.250 14,115.15
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 49,208.87 49,208.87
PP 48,413.60 48,413.60
S1 47,618.34 47,618.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.