Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 47,007.22 48,275.98 1,268.76 2.7% 48,663.12
High 49,010.46 50,371.68 1,361.22 2.8% 50,474.22
Low 46,553.09 48,270.16 1,717.07 3.7% 46,400.17
Close 48,275.98 49,562.74 1,286.76 2.7% 48,932.30
Range 2,457.37 2,101.52 -355.85 -14.5% 4,074.05
ATR 2,496.36 2,468.16 -28.20 -1.1% 0.00
Volume 25,866 24,202 -1,664 -6.4% 116,898
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 55,706.09 54,735.93 50,718.58
R3 53,604.57 52,634.41 50,140.66
R2 51,503.05 51,503.05 49,948.02
R1 50,532.89 50,532.89 49,755.38 51,017.97
PP 49,401.53 49,401.53 49,401.53 49,644.07
S1 48,431.37 48,431.37 49,370.10 48,916.45
S2 47,300.01 47,300.01 49,177.46
S3 45,198.49 46,329.85 48,984.82
S4 43,096.97 44,228.33 48,406.90
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 60,824.38 58,952.39 51,173.03
R3 56,750.33 54,878.34 50,052.66
R2 52,676.28 52,676.28 49,679.21
R1 50,804.29 50,804.29 49,305.75 51,740.29
PP 48,602.23 48,602.23 48,602.23 49,070.23
S1 46,730.24 46,730.24 48,558.85 47,666.24
S2 44,528.18 44,528.18 48,185.39
S3 40,454.13 42,656.19 47,811.94
S4 36,380.08 38,582.14 46,691.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,371.68 46,400.17 3,971.51 8.0% 2,292.86 4.6% 80% True False 23,534
10 50,474.22 46,371.96 4,102.26 8.3% 2,328.33 4.7% 78% False False 27,239
20 50,474.22 39,932.38 10,541.84 21.3% 2,492.51 5.0% 91% False False 28,572
40 50,474.22 29,348.60 21,125.62 42.6% 2,410.66 4.9% 96% False False 43,654
60 50,474.22 28,957.79 21,516.43 43.4% 2,544.17 5.1% 96% False False 55,221
80 57,974.81 28,957.79 29,017.02 58.5% 3,131.02 6.3% 71% False False 67,141
100 64,789.27 28,957.79 35,831.48 72.3% 3,300.74 6.7% 58% False False 65,065
120 64,789.27 28,957.79 35,831.48 72.3% 3,270.13 6.6% 58% False False 61,709
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 429.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59,303.14
2.618 55,873.46
1.618 53,771.94
1.000 52,473.20
0.618 51,670.42
HIGH 50,371.68
0.618 49,568.90
0.500 49,320.92
0.382 49,072.94
LOW 48,270.16
0.618 46,971.42
1.000 46,168.64
1.618 44,869.90
2.618 42,768.38
4.250 39,338.70
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 49,482.13 49,195.96
PP 49,401.53 48,829.17
S1 49,320.92 48,462.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.