Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 48,655.21 47,007.22 -1,647.99 -3.4% 48,663.12
High 48,683.00 49,010.46 327.46 0.7% 50,474.22
Low 46,726.33 46,553.09 -173.24 -0.4% 46,400.17
Close 47,007.22 48,275.98 1,268.76 2.7% 48,932.30
Range 1,956.67 2,457.37 500.70 25.6% 4,074.05
ATR 2,499.36 2,496.36 -3.00 -0.1% 0.00
Volume 26,502 25,866 -636 -2.4% 116,898
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 55,318.62 54,254.67 49,627.53
R3 52,861.25 51,797.30 48,951.76
R2 50,403.88 50,403.88 48,726.50
R1 49,339.93 49,339.93 48,501.24 49,871.91
PP 47,946.51 47,946.51 47,946.51 48,212.50
S1 46,882.56 46,882.56 48,050.72 47,414.54
S2 45,489.14 45,489.14 47,825.46
S3 43,031.77 44,425.19 47,600.20
S4 40,574.40 41,967.82 46,924.43
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 60,824.38 58,952.39 51,173.03
R3 56,750.33 54,878.34 50,052.66
R2 52,676.28 52,676.28 49,679.21
R1 50,804.29 50,804.29 49,305.75 51,740.29
PP 48,602.23 48,602.23 48,602.23 49,070.23
S1 46,730.24 46,730.24 48,558.85 47,666.24
S2 44,528.18 44,528.18 48,185.39
S3 40,454.13 42,656.19 47,811.94
S4 36,380.08 38,582.14 46,691.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,640.76 46,400.17 3,240.59 6.7% 2,456.63 5.1% 58% False False 23,927
10 50,474.22 44,003.34 6,470.88 13.4% 2,400.96 5.0% 66% False False 27,339
20 50,474.22 37,405.08 13,069.14 27.1% 2,585.61 5.4% 83% False False 32,360
40 50,474.22 29,348.60 21,125.62 43.8% 2,417.70 5.0% 90% False False 45,162
60 50,474.22 28,957.79 21,516.43 44.6% 2,582.10 5.3% 90% False False 57,328
80 57,974.81 28,957.79 29,017.02 60.1% 3,134.48 6.5% 67% False False 67,486
100 64,789.27 28,957.79 35,831.48 74.2% 3,318.21 6.9% 54% False False 65,486
120 64,789.27 28,957.79 35,831.48 74.2% 3,307.56 6.9% 54% False False 62,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 483.90
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59,454.28
2.618 55,443.85
1.618 52,986.48
1.000 51,467.83
0.618 50,529.11
HIGH 49,010.46
0.618 48,071.74
0.500 47,781.78
0.382 47,491.81
LOW 46,553.09
0.618 45,034.44
1.000 44,095.72
1.618 42,577.07
2.618 40,119.70
4.250 36,109.27
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 48,111.25 48,216.30
PP 47,946.51 48,156.61
S1 47,781.78 48,096.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.