Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 48,939.11 48,655.21 -283.90 -0.6% 48,663.12
High 49,640.76 48,683.00 -957.76 -1.9% 50,474.22
Low 47,446.15 46,726.33 -719.82 -1.5% 46,400.17
Close 48,655.74 47,007.22 -1,648.52 -3.4% 48,932.30
Range 2,194.61 1,956.67 -237.94 -10.8% 4,074.05
ATR 2,541.10 2,499.36 -41.75 -1.6% 0.00
Volume 19,217 26,502 7,285 37.9% 116,898
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 53,342.19 52,131.38 48,083.39
R3 51,385.52 50,174.71 47,545.30
R2 49,428.85 49,428.85 47,365.94
R1 48,218.04 48,218.04 47,186.58 47,845.11
PP 47,472.18 47,472.18 47,472.18 47,285.72
S1 46,261.37 46,261.37 46,827.86 45,888.44
S2 45,515.51 45,515.51 46,648.50
S3 43,558.84 44,304.70 46,469.14
S4 41,602.17 42,348.03 45,931.05
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 60,824.38 58,952.39 51,173.03
R3 56,750.33 54,878.34 50,052.66
R2 52,676.28 52,676.28 49,679.21
R1 50,804.29 50,804.29 49,305.75 51,740.29
PP 48,602.23 48,602.23 48,602.23 49,070.23
S1 46,730.24 46,730.24 48,558.85 47,666.24
S2 44,528.18 44,528.18 48,185.39
S3 40,454.13 42,656.19 47,811.94
S4 36,380.08 38,582.14 46,691.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,640.76 46,400.17 3,240.59 6.9% 2,367.29 5.0% 19% False False 22,925
10 50,474.22 44,003.34 6,470.88 13.8% 2,315.95 4.9% 46% False False 27,255
20 50,474.22 37,405.08 13,069.14 27.8% 2,576.91 5.5% 73% False False 34,564
40 50,474.22 29,348.60 21,125.62 44.9% 2,389.98 5.1% 84% False False 44,978
60 50,474.22 28,957.79 21,516.43 45.8% 2,597.73 5.5% 84% False False 59,231
80 59,558.80 28,957.79 30,601.01 65.1% 3,170.33 6.7% 59% False False 67,945
100 64,789.27 28,957.79 35,831.48 76.2% 3,326.32 7.1% 50% False False 65,495
120 64,789.27 28,957.79 35,831.48 76.2% 3,312.07 7.0% 50% False False 62,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 500.36
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 56,998.85
2.618 53,805.56
1.618 51,848.89
1.000 50,639.67
0.618 49,892.22
HIGH 48,683.00
0.618 47,935.55
0.500 47,704.67
0.382 47,473.78
LOW 46,726.33
0.618 45,517.11
1.000 44,769.66
1.618 43,560.44
2.618 41,603.77
4.250 38,410.48
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 47,704.67 48,020.47
PP 47,472.18 47,682.72
S1 47,239.70 47,344.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.