Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 47,043.54 48,939.11 1,895.57 4.0% 48,663.12
High 49,154.28 49,640.76 486.48 1.0% 50,474.22
Low 46,400.17 47,446.15 1,045.98 2.3% 46,400.17
Close 48,932.30 48,655.74 -276.56 -0.6% 48,932.30
Range 2,754.11 2,194.61 -559.50 -20.3% 4,074.05
ATR 2,567.76 2,541.10 -26.65 -1.0% 0.00
Volume 21,886 19,217 -2,669 -12.2% 116,898
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 55,164.71 54,104.84 49,862.78
R3 52,970.10 51,910.23 49,259.26
R2 50,775.49 50,775.49 49,058.09
R1 49,715.62 49,715.62 48,856.91 49,148.25
PP 48,580.88 48,580.88 48,580.88 48,297.20
S1 47,521.01 47,521.01 48,454.57 46,953.64
S2 46,386.27 46,386.27 48,253.39
S3 44,191.66 45,326.40 48,052.22
S4 41,997.05 43,131.79 47,448.70
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 60,824.38 58,952.39 51,173.03
R3 56,750.33 54,878.34 50,052.66
R2 52,676.28 52,676.28 49,679.21
R1 50,804.29 50,804.29 49,305.75 51,740.29
PP 48,602.23 48,602.23 48,602.23 49,070.23
S1 46,730.24 46,730.24 48,558.85 47,666.24
S2 44,528.18 44,528.18 48,185.39
S3 40,454.13 42,656.19 47,811.94
S4 36,380.08 38,582.14 46,691.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,866.18 46,400.17 3,466.01 7.1% 2,377.01 4.9% 65% False False 22,309
10 50,474.22 44,003.34 6,470.88 13.3% 2,376.52 4.9% 72% False False 27,406
20 50,474.22 37,405.08 13,069.14 26.9% 2,580.47 5.3% 86% False False 36,356
40 50,474.22 29,348.60 21,125.62 43.4% 2,378.29 4.9% 91% False False 45,623
60 50,474.22 28,957.79 21,516.43 44.2% 2,625.63 5.4% 92% False False 60,104
80 59,558.80 28,957.79 30,601.01 62.9% 3,187.16 6.6% 64% False False 68,163
100 64,789.27 28,957.79 35,831.48 73.6% 3,320.89 6.8% 55% False False 65,423
120 64,789.27 28,957.79 35,831.48 73.6% 3,325.38 6.8% 55% False False 62,824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 604.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58,967.85
2.618 55,386.25
1.618 53,191.64
1.000 51,835.37
0.618 50,997.03
HIGH 49,640.76
0.618 48,802.42
0.500 48,543.46
0.382 48,284.49
LOW 47,446.15
0.618 46,089.88
1.000 45,251.54
1.618 43,895.27
2.618 41,700.66
4.250 38,119.06
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 48,618.31 48,443.98
PP 48,580.88 48,232.22
S1 48,543.46 48,020.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols