Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 48,339.67 48,724.49 384.82 0.8% 47,586.89
High 49,150.11 49,352.64 202.53 0.4% 49,003.32
Low 47,139.44 46,432.25 -707.19 -1.5% 44,003.34
Close 48,724.49 47,038.11 -1,686.38 -3.5% 48,663.12
Range 2,010.67 2,920.39 909.72 45.2% 4,999.98
ATR 2,525.20 2,553.42 28.23 1.1% 0.00
Volume 20,855 26,167 5,312 25.5% 163,159
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 56,368.84 54,623.86 48,644.32
R3 53,448.45 51,703.47 47,841.22
R2 50,528.06 50,528.06 47,573.51
R1 48,783.08 48,783.08 47,305.81 48,195.38
PP 47,607.67 47,607.67 47,607.67 47,313.81
S1 45,862.69 45,862.69 46,770.41 45,274.99
S2 44,687.28 44,687.28 46,502.71
S3 41,766.89 42,942.30 46,235.00
S4 38,846.50 40,021.91 45,431.90
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 62,223.20 60,443.14 51,413.11
R3 57,223.22 55,443.16 50,038.11
R2 52,223.24 52,223.24 49,579.78
R1 50,443.18 50,443.18 49,121.45 51,333.21
PP 47,223.26 47,223.26 47,223.26 47,668.28
S1 45,443.20 45,443.20 48,204.79 46,333.23
S2 42,223.28 42,223.28 47,746.46
S3 37,223.30 40,443.22 47,288.13
S4 32,223.32 35,443.24 45,913.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,474.22 46,371.96 4,102.26 8.7% 2,363.79 5.0% 16% False False 30,945
10 50,474.22 43,909.09 6,565.13 14.0% 2,515.06 5.3% 48% False False 28,608
20 50,474.22 37,405.08 13,069.14 27.8% 2,661.14 5.7% 74% False False 41,681
40 50,474.22 29,348.60 21,125.62 44.9% 2,342.99 5.0% 84% False False 45,963
60 50,474.22 28,957.79 21,516.43 45.7% 2,638.98 5.6% 84% False False 61,508
80 59,558.80 28,957.79 30,601.01 65.1% 3,222.21 6.9% 59% False False 68,996
100 64,789.27 28,957.79 35,831.48 76.2% 3,326.74 7.1% 50% False False 65,641
120 64,789.27 28,957.79 35,831.48 76.2% 3,346.95 7.1% 50% False False 63,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 573.82
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 61,764.30
2.618 56,998.22
1.618 54,077.83
1.000 52,273.03
0.618 51,157.44
HIGH 49,352.64
0.618 48,237.05
0.500 47,892.45
0.382 47,547.84
LOW 46,432.25
0.618 44,627.45
1.000 43,511.86
1.618 41,707.06
2.618 38,786.67
4.250 34,020.59
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 47,892.45 48,149.22
PP 47,607.67 47,778.85
S1 47,322.89 47,408.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.