Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary Previous Current 24-Aug-2021 25-Aug-2021 Change Change % Previous Week Open 49,496.07 48,339.67 -1,156.40 -2.3% 47,586.89 High 49,866.18 49,150.11 -716.07 -1.4% 49,003.32 Low 47,860.89 47,139.44 -721.45 -1.5% 44,003.34 Close 48,340.03 48,724.49 384.46 0.8% 48,663.12 Range 2,005.29 2,010.67 5.38 0.3% 4,999.98 ATR 2,564.77 2,525.20 -39.58 -1.5% 0.00 Volume 23,421 20,855 -2,566 -11.0% 163,159
Daily Pivots for day following 25-Aug-2021 Classic Woodie Camarilla DeMark R4 54,370.02 53,557.93 49,830.36 R3 52,359.35 51,547.26 49,277.42 R2 50,348.68 50,348.68 49,093.11 R1 49,536.59 49,536.59 48,908.80 49,942.64 PP 48,338.01 48,338.01 48,338.01 48,541.04 S1 47,525.92 47,525.92 48,540.18 47,931.97 S2 46,327.34 46,327.34 48,355.87 S3 44,316.67 45,515.25 48,171.56 S4 42,306.00 43,504.58 47,618.62	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 62,223.20 60,443.14 51,413.11 R3 57,223.22 55,443.16 50,038.11 R2 52,223.24 52,223.24 49,579.78 R1 50,443.18 50,443.18 49,121.45 51,333.21 PP 47,223.26 47,223.26 47,223.26 47,668.28 S1 45,443.20 45,443.20 48,204.79 46,333.23 S2 42,223.28 42,223.28 47,746.46 S3 37,223.30 40,443.22 47,288.13 S4 32,223.32 35,443.24 45,913.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,474.22 44,003.34 6,470.88 13.3% 2,345.28 4.8% 73% False False 30,751 10 50,474.22 43,854.32 6,619.90 13.6% 2,476.30 5.1% 74% False False 28,959 20 50,474.22 37,405.08 13,069.14 26.8% 2,579.36 5.3% 87% False False 41,534 40 50,474.22 29,348.60 21,125.62 43.4% 2,325.83 4.8% 92% False False 47,258 60 50,474.22 28,957.79 21,516.43 44.2% 2,627.16 5.4% 92% False False 61,975 80 59,558.80 28,957.79 30,601.01 62.8% 3,236.81 6.6% 65% False False 69,447 100 64,789.27 28,957.79 35,831.48 73.5% 3,318.13 6.8% 55% False False 65,615 120 64,789.27 28,957.79 35,831.48 73.5% 3,362.81 6.9% 55% False False 63,831
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 516.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,695.46 2.618 54,414.04 1.618 52,403.37 1.000 51,160.78 0.618 50,392.70 HIGH 49,150.11 0.618 48,382.03 0.500 48,144.78 0.382 47,907.52 LOW 47,139.44 0.618 45,896.85 1.000 45,128.77 1.618 43,886.18 2.618 41,875.51 4.250 38,594.09
Fisher Pivots for day following 25-Aug-2021 Pivot 1 day 3 day R1 48,531.25 48,806.83 PP 48,338.01 48,779.38 S1 48,144.78 48,751.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.