Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 48,663.12 49,496.07 832.95 1.7% 47,586.89
High 50,474.22 49,866.18 -608.04 -1.2% 49,003.32
Low 48,222.96 47,860.89 -362.07 -0.8% 44,003.34
Close 49,495.92 48,340.03 -1,155.89 -2.3% 48,663.12
Range 2,251.26 2,005.29 -245.97 -10.9% 4,999.98
ATR 2,607.81 2,564.77 -43.04 -1.7% 0.00
Volume 24,569 23,421 -1,148 -4.7% 163,159
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,704.90 53,527.76 49,442.94
R3 52,699.61 51,522.47 48,891.48
R2 50,694.32 50,694.32 48,707.67
R1 49,517.18 49,517.18 48,523.85 49,103.11
PP 48,689.03 48,689.03 48,689.03 48,482.00
S1 47,511.89 47,511.89 48,156.21 47,097.82
S2 46,683.74 46,683.74 47,972.39
S3 44,678.45 45,506.60 47,788.58
S4 42,673.16 43,501.31 47,237.12
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 62,223.20 60,443.14 51,413.11
R3 57,223.22 55,443.16 50,038.11
R2 52,223.24 52,223.24 49,579.78
R1 50,443.18 50,443.18 49,121.45 51,333.21
PP 47,223.26 47,223.26 47,223.26 47,668.28
S1 45,443.20 45,443.20 48,204.79 46,333.23
S2 42,223.28 42,223.28 47,746.46
S3 37,223.30 40,443.22 47,288.13
S4 32,223.32 35,443.24 45,913.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,474.22 44,003.34 6,470.88 13.4% 2,264.61 4.7% 67% False False 31,585
10 50,474.22 43,854.32 6,619.90 13.7% 2,422.13 5.0% 68% False False 29,217
20 50,474.22 37,405.08 13,069.14 27.0% 2,621.77 5.4% 84% False False 46,388
40 50,474.22 29,348.60 21,125.62 43.7% 2,334.67 4.8% 90% False False 48,860
60 50,474.22 28,957.79 21,516.43 44.5% 2,628.65 5.4% 90% False False 62,661
80 59,558.80 28,957.79 30,601.01 63.3% 3,247.00 6.7% 63% False False 69,719
100 64,789.27 28,957.79 35,831.48 74.1% 3,330.52 6.9% 54% False False 65,617
120 64,789.27 28,957.79 35,831.48 74.1% 3,371.58 7.0% 54% False False 64,205
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 470.87
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 58,388.66
2.618 55,116.03
1.618 53,110.74
1.000 51,871.47
0.618 51,105.45
HIGH 49,866.18
0.618 49,100.16
0.500 48,863.54
0.382 48,626.91
LOW 47,860.89
0.618 46,621.62
1.000 45,855.60
1.618 44,616.33
2.618 42,611.04
4.250 39,338.41
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 48,863.54 48,423.09
PP 48,689.03 48,395.40
S1 48,514.53 48,367.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.