Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 44,988.53 44,551.33 -437.20 -1.0% 42,720.96
High 45,977.08 46,831.16 854.08 1.9% 47,759.13
Low 44,369.77 44,003.34 -366.43 -0.8% 42,443.65
Close 44,554.75 46,585.41 2,030.66 4.6% 47,587.22
Range 1,607.31 2,827.82 1,220.51 75.9% 5,315.48
ATR 2,620.75 2,635.54 14.79 0.6% 0.00
Volume 25,025 25,197 172 0.7% 156,226
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,290.10 53,265.57 48,140.71
R3 51,462.28 50,437.75 47,363.06
R2 48,634.46 48,634.46 47,103.84
R1 47,609.93 47,609.93 46,844.63 48,122.20
PP 45,806.64 45,806.64 45,806.64 46,062.77
S1 44,782.11 44,782.11 46,326.19 45,294.38
S2 42,978.82 42,978.82 46,066.98
S3 40,151.00 41,954.29 45,807.76
S4 37,323.18 39,126.47 45,030.11
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,876.44 60,047.31 50,510.73
R3 56,560.96 54,731.83 49,048.98
R2 51,245.48 51,245.48 48,561.72
R1 49,416.35 49,416.35 48,074.47 50,330.92
PP 45,930.00 45,930.00 45,930.00 46,387.28
S1 44,100.87 44,100.87 47,099.97 45,015.44
S2 40,614.52 40,614.52 46,612.72
S3 35,299.04 38,785.39 46,125.46
S4 29,983.56 33,469.91 44,663.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,101.73 43,909.09 4,192.64 9.0% 2,666.32 5.7% 64% False False 26,271
10 48,101.73 39,932.38 8,169.35 17.5% 2,656.69 5.7% 81% False False 29,904
20 48,101.73 32,053.79 16,047.94 34.4% 2,831.25 6.1% 91% False False 52,770
40 48,101.73 29,348.60 18,753.13 40.3% 2,458.74 5.3% 92% False False 52,546
60 48,101.73 28,957.79 19,143.94 41.1% 2,685.80 5.8% 92% False False 64,785
80 59,558.80 28,957.79 30,601.01 65.7% 3,281.62 7.0% 58% False False 70,133
100 64,789.27 28,957.79 35,831.48 76.9% 3,324.12 7.1% 49% False False 65,491
120 64,789.27 28,957.79 35,831.48 76.9% 3,418.41 7.3% 49% False False 64,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 569.02
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 58,849.40
2.618 54,234.39
1.618 51,406.57
1.000 49,658.98
0.618 48,578.75
HIGH 46,831.16
0.618 45,750.93
0.500 45,417.25
0.382 45,083.57
LOW 44,003.34
0.618 42,255.75
1.000 41,175.52
1.618 39,427.93
2.618 36,600.11
4.250 31,985.11
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 46,196.02 46,248.25
PP 45,806.64 45,911.10
S1 45,417.25 45,573.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.