Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 46,076.71 44,988.53 -1,088.18 -2.4% 42,720.96
High 47,144.54 45,977.08 -1,167.46 -2.5% 47,759.13
Low 44,582.12 44,369.77 -212.35 -0.5% 42,443.65
Close 44,988.53 44,554.75 -433.78 -1.0% 47,587.22
Range 2,562.42 1,607.31 -955.11 -37.3% 5,315.48
ATR 2,698.70 2,620.75 -77.96 -2.9% 0.00
Volume 28,016 25,025 -2,991 -10.7% 156,226
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 49,789.13 48,779.25 45,438.77
R3 48,181.82 47,171.94 44,996.76
R2 46,574.51 46,574.51 44,849.42
R1 45,564.63 45,564.63 44,702.09 45,265.92
PP 44,967.20 44,967.20 44,967.20 44,817.84
S1 43,957.32 43,957.32 44,407.41 43,658.61
S2 43,359.89 43,359.89 44,260.08
S3 41,752.58 42,350.01 44,112.74
S4 40,145.27 40,742.70 43,670.73
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,876.44 60,047.31 50,510.73
R3 56,560.96 54,731.83 49,048.98
R2 51,245.48 51,245.48 48,561.72
R1 49,416.35 49,416.35 48,074.47 50,330.92
PP 45,930.00 45,930.00 45,930.00 46,387.28
S1 44,100.87 44,100.87 47,099.97 45,015.44
S2 40,614.52 40,614.52 46,612.72
S3 35,299.04 38,785.39 46,125.46
S4 29,983.56 33,469.91 44,663.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,101.73 43,854.32 4,247.41 9.5% 2,607.31 5.9% 16% False False 27,167
10 48,101.73 37,405.08 10,696.65 24.0% 2,770.27 6.2% 67% False False 37,381
20 48,101.73 31,710.23 16,391.50 36.8% 2,730.84 6.1% 78% False False 52,576
40 48,101.73 29,348.60 18,753.13 42.1% 2,461.92 5.5% 81% False False 54,106
60 48,101.73 28,957.79 19,143.94 43.0% 2,692.15 6.0% 81% False False 65,516
80 59,558.80 28,957.79 30,601.01 68.7% 3,278.81 7.4% 51% False False 70,430
100 64,789.27 28,957.79 35,831.48 80.4% 3,339.73 7.5% 44% False False 65,653
120 64,789.27 28,957.79 35,831.48 80.4% 3,447.43 7.7% 44% False False 65,363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 681.59
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 52,808.15
2.618 50,185.02
1.618 48,577.71
1.000 47,584.39
0.618 46,970.40
HIGH 45,977.08
0.618 45,363.09
0.500 45,173.43
0.382 44,983.76
LOW 44,369.77
0.618 43,376.45
1.000 42,762.46
1.618 41,769.14
2.618 40,161.83
4.250 37,538.70
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 45,173.43 46,235.75
PP 44,967.20 45,675.42
S1 44,760.98 45,115.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.