Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 47,586.89 46,076.71 -1,510.18 -3.2% 42,720.96
High 48,101.73 47,144.54 -957.19 -2.0% 47,759.13
Low 45,617.74 44,582.12 -1,035.62 -2.3% 42,443.65
Close 46,074.10 44,988.53 -1,085.57 -2.4% 47,587.22
Range 2,483.99 2,562.42 78.43 3.2% 5,315.48
ATR 2,709.19 2,698.70 -10.48 -0.4% 0.00
Volume 25,208 28,016 2,808 11.1% 156,226
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 53,258.99 51,686.18 46,397.86
R3 50,696.57 49,123.76 45,693.20
R2 48,134.15 48,134.15 45,458.31
R1 46,561.34 46,561.34 45,223.42 46,066.54
PP 45,571.73 45,571.73 45,571.73 45,324.33
S1 43,998.92 43,998.92 44,753.64 43,504.12
S2 43,009.31 43,009.31 44,518.75
S3 40,446.89 41,436.50 44,283.86
S4 37,884.47 38,874.08 43,579.20
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,876.44 60,047.31 50,510.73
R3 56,560.96 54,731.83 49,048.98
R2 51,245.48 51,245.48 48,561.72
R1 49,416.35 49,416.35 48,074.47 50,330.92
PP 45,930.00 45,930.00 45,930.00 46,387.28
S1 44,100.87 44,100.87 47,099.97 45,015.44
S2 40,614.52 40,614.52 46,612.72
S3 35,299.04 38,785.39 46,125.46
S4 29,983.56 33,469.91 44,663.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,101.73 43,854.32 4,247.41 9.4% 2,579.64 5.7% 27% False False 26,849
10 48,101.73 37,405.08 10,696.65 23.8% 2,837.87 6.3% 71% False False 41,873
20 48,101.73 29,502.39 18,599.34 41.3% 2,807.20 6.2% 83% False False 55,874
40 48,101.73 28,957.79 19,143.94 42.6% 2,529.54 5.6% 84% False False 57,634
60 48,101.73 28,957.79 19,143.94 42.6% 2,807.77 6.2% 84% False False 66,810
80 59,558.80 28,957.79 30,601.01 68.0% 3,349.18 7.4% 52% False False 70,894
100 64,789.27 28,957.79 35,831.48 79.6% 3,353.60 7.5% 45% False False 66,018
120 64,789.27 28,957.79 35,831.48 79.6% 3,472.22 7.7% 45% False False 66,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 671.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58,034.83
2.618 53,852.96
1.618 51,290.54
1.000 49,706.96
0.618 48,728.12
HIGH 47,144.54
0.618 46,165.70
0.500 45,863.33
0.382 45,560.96
LOW 44,582.12
0.618 42,998.54
1.000 42,019.70
1.618 40,436.12
2.618 37,873.70
4.250 33,691.84
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 45,863.33 46,005.41
PP 45,571.73 45,666.45
S1 45,280.13 45,327.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.