Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 46,336.30 44,433.80 -1,902.50 -4.1% 42,720.96
High 46,387.12 47,759.13 1,372.01 3.0% 47,759.13
Low 43,854.32 43,909.09 54.77 0.1% 42,443.65
Close 44,432.92 47,587.22 3,154.30 7.1% 47,587.22
Range 2,532.80 3,850.04 1,317.24 52.0% 5,315.48
ATR 2,640.08 2,726.51 86.43 3.3% 0.00
Volume 29,675 27,911 -1,764 -5.9% 156,226
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 57,968.60 56,627.95 49,704.74
R3 54,118.56 52,777.91 48,645.98
R2 50,268.52 50,268.52 48,293.06
R1 48,927.87 48,927.87 47,940.14 49,598.20
PP 46,418.48 46,418.48 46,418.48 46,753.64
S1 45,077.83 45,077.83 47,234.30 45,748.16
S2 42,568.44 42,568.44 46,881.38
S3 38,718.40 41,227.79 46,528.46
S4 34,868.36 37,377.75 45,469.70
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,876.44 60,047.31 50,510.73
R3 56,560.96 54,731.83 49,048.98
R2 51,245.48 51,245.48 48,561.72
R1 49,416.35 49,416.35 48,074.47 50,330.92
PP 45,930.00 45,930.00 45,930.00 46,387.28
S1 44,100.87 44,100.87 47,099.97 45,015.44
S2 40,614.52 40,614.52 46,612.72
S3 35,299.04 38,785.39 46,125.46
S4 29,983.56 33,469.91 44,663.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,759.13 42,443.65 5,315.48 11.2% 2,756.40 5.8% 97% True False 31,245
10 47,759.13 37,405.08 10,354.05 21.8% 2,919.38 6.1% 98% True False 50,305
20 47,759.13 29,348.60 18,410.53 38.7% 2,733.98 5.7% 99% True False 59,807
40 47,759.13 28,957.79 18,801.34 39.5% 2,591.98 5.4% 99% True False 61,905
60 47,759.13 28,957.79 18,801.34 39.5% 2,958.30 6.2% 99% True False 70,552
80 59,558.80 28,957.79 30,601.01 64.3% 3,396.36 7.1% 61% False False 72,547
100 64,789.27 28,957.79 35,831.48 75.3% 3,379.48 7.1% 52% False False 66,773
120 64,789.27 28,957.79 35,831.48 75.3% 3,498.53 7.4% 52% False False 67,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 780.51
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64,121.80
2.618 57,838.53
1.618 53,988.49
1.000 51,609.17
0.618 50,138.45
HIGH 47,759.13
0.618 46,288.41
0.500 45,834.11
0.382 45,379.81
LOW 43,909.09
0.618 41,529.77
1.000 40,059.05
1.618 37,679.73
2.618 33,829.69
4.250 27,546.42
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 47,002.85 46,993.72
PP 46,418.48 46,400.22
S1 45,834.11 45,806.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.