Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 45,638.53 46,336.30 697.77 1.5% 40,790.33
High 46,749.17 46,387.12 -362.05 -0.8% 43,235.75
Low 45,280.20 43,854.32 -1,425.88 -3.1% 37,405.08
Close 46,336.30 44,432.92 -1,903.38 -4.1% 42,720.96
Range 1,468.97 2,532.80 1,063.83 72.4% 5,830.67
ATR 2,648.34 2,640.08 -8.25 -0.3% 0.00
Volume 23,435 29,675 6,240 26.6% 346,831
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 52,489.85 50,994.19 45,825.96
R3 49,957.05 48,461.39 45,129.44
R2 47,424.25 47,424.25 44,897.27
R1 45,928.59 45,928.59 44,665.09 45,410.02
PP 44,891.45 44,891.45 44,891.45 44,632.17
S1 43,395.79 43,395.79 44,200.75 42,877.22
S2 42,358.65 42,358.65 43,968.57
S3 39,825.85 40,862.99 43,736.40
S4 37,293.05 38,330.19 43,039.88
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 58,612.61 56,497.45 45,927.83
R3 52,781.94 50,666.78 44,324.39
R2 46,951.27 46,951.27 43,789.92
R1 44,836.11 44,836.11 43,255.44 45,893.69
PP 41,120.60 41,120.60 41,120.60 41,649.39
S1 39,005.44 39,005.44 42,186.48 40,063.02
S2 35,289.93 35,289.93 41,652.00
S3 29,459.26 33,174.77 41,117.53
S4 23,628.59 27,344.10 39,514.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,749.17 39,932.38 6,816.79 15.3% 2,647.07 6.0% 66% False False 33,537
10 46,749.17 37,405.08 9,344.09 21.0% 2,807.22 6.3% 75% False False 54,753
20 46,749.17 29,348.60 17,400.57 39.2% 2,599.47 5.9% 87% False False 59,523
40 46,749.17 28,957.79 17,791.38 40.0% 2,547.09 5.7% 87% False False 62,028
60 46,749.17 28,957.79 17,791.38 40.0% 3,114.26 7.0% 87% False False 74,938
80 59,558.80 28,957.79 30,601.01 68.9% 3,382.23 7.6% 51% False False 72,767
100 64,789.27 28,957.79 35,831.48 80.6% 3,368.02 7.6% 43% False False 67,111
120 64,789.27 28,957.79 35,831.48 80.6% 3,549.26 8.0% 43% False False 68,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 860.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57,151.52
2.618 53,017.99
1.618 50,485.19
1.000 48,919.92
0.618 47,952.39
HIGH 46,387.12
0.618 45,419.59
0.500 45,120.72
0.382 44,821.85
LOW 43,854.32
0.618 42,289.05
1.000 41,321.52
1.618 39,756.25
2.618 37,223.45
4.250 33,089.92
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 45,120.72 45,301.75
PP 44,891.45 45,012.14
S1 44,662.19 44,722.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.