Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 45,454.05 45,638.53 184.48 0.4% 40,790.33
High 46,627.50 46,749.17 121.67 0.3% 43,235.75
Low 44,710.84 45,280.20 569.36 1.3% 37,405.08
Close 45,638.33 46,336.30 697.97 1.5% 42,720.96
Range 1,916.66 1,468.97 -447.69 -23.4% 5,830.67
ATR 2,739.06 2,648.34 -90.72 -3.3% 0.00
Volume 31,579 23,435 -8,144 -25.8% 346,831
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 50,528.80 49,901.52 47,144.23
R3 49,059.83 48,432.55 46,740.27
R2 47,590.86 47,590.86 46,605.61
R1 46,963.58 46,963.58 46,470.96 47,277.22
PP 46,121.89 46,121.89 46,121.89 46,278.71
S1 45,494.61 45,494.61 46,201.64 45,808.25
S2 44,652.92 44,652.92 46,066.99
S3 43,183.95 44,025.64 45,932.33
S4 41,714.98 42,556.67 45,528.37
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 58,612.61 56,497.45 45,927.83
R3 52,781.94 50,666.78 44,324.39
R2 46,951.27 46,951.27 43,789.92
R1 44,836.11 44,836.11 43,255.44 45,893.69
PP 41,120.60 41,120.60 41,120.60 41,649.39
S1 39,005.44 39,005.44 42,186.48 40,063.02
S2 35,289.93 35,289.93 41,652.00
S3 29,459.26 33,174.77 41,117.53
S4 23,628.59 27,344.10 39,514.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,749.17 37,405.08 9,344.09 20.2% 2,933.22 6.3% 96% True False 47,595
10 46,749.17 37,405.08 9,344.09 20.2% 2,682.43 5.8% 96% True False 54,110
20 46,749.17 29,348.60 17,400.57 37.6% 2,572.98 5.6% 98% True False 59,358
40 46,749.17 28,957.79 17,791.38 38.4% 2,537.00 5.5% 98% True False 63,456
60 46,749.17 28,957.79 17,791.38 38.4% 3,126.51 6.7% 98% True False 75,746
80 59,558.80 28,957.79 30,601.01 66.0% 3,395.08 7.3% 57% False False 73,119
100 64,789.27 28,957.79 35,831.48 77.3% 3,397.45 7.3% 49% False False 67,289
120 64,789.27 28,957.79 35,831.48 77.3% 3,612.78 7.8% 49% False False 69,185
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 917.85
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 52,992.29
2.618 50,594.93
1.618 49,125.96
1.000 48,218.14
0.618 47,656.99
HIGH 46,749.17
0.618 46,188.02
0.500 46,014.69
0.382 45,841.35
LOW 45,280.20
0.618 44,372.38
1.000 43,811.23
1.618 42,903.41
2.618 41,434.44
4.250 39,037.08
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 46,229.10 45,756.34
PP 46,121.89 45,176.37
S1 46,014.69 44,596.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.