Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 42,720.96 45,454.05 2,733.09 6.4% 40,790.33 High 46,457.20 46,627.50 170.30 0.4% 43,235.75 Low 42,443.65 44,710.84 2,267.19 5.3% 37,405.08 Close 45,448.41 45,638.33 189.92 0.4% 42,720.96 Range 4,013.55 1,916.66 -2,096.89 -52.2% 5,830.67 ATR 2,802.32 2,739.06 -63.26 -2.3% 0.00 Volume 43,626 31,579 -12,047 -27.6% 346,831
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 51,408.87 50,440.26 46,692.49 R3 49,492.21 48,523.60 46,165.41 R2 47,575.55 47,575.55 45,989.72 R1 46,606.94 46,606.94 45,814.02 47,091.25 PP 45,658.89 45,658.89 45,658.89 45,901.04 S1 44,690.28 44,690.28 45,462.64 45,174.59 S2 43,742.23 43,742.23 45,286.94 S3 41,825.57 42,773.62 45,111.25 S4 39,908.91 40,856.96 44,584.17	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 58,612.61 56,497.45 45,927.83 R3 52,781.94 50,666.78 44,324.39 R2 46,951.27 46,951.27 43,789.92 R1 44,836.11 44,836.11 43,255.44 45,893.69 PP 41,120.60 41,120.60 41,120.60 41,649.39 S1 39,005.44 39,005.44 42,186.48 40,063.02 S2 35,289.93 35,289.93 41,652.00 S3 29,459.26 33,174.77 41,117.53 S4 23,628.59 27,344.10 39,514.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,627.50 37,405.08 9,222.42 20.2% 3,096.10 6.8% 89% True False 56,897 10 46,627.50 37,405.08 9,222.42 20.2% 2,821.42 6.2% 89% True False 63,559 20 46,627.50 29,348.60 17,278.90 37.9% 2,570.43 5.6% 94% True False 59,408 40 46,627.50 28,957.79 17,669.71 38.7% 2,542.15 5.6% 94% True False 65,166 60 50,685.07 28,957.79 21,727.28 47.6% 3,242.64 7.1% 77% False False 77,582 80 62,518.20 28,957.79 33,560.41 73.5% 3,508.38 7.7% 50% False False 73,538 100 64,789.27 28,957.79 35,831.48 78.5% 3,414.04 7.5% 47% False False 67,531 120 64,789.27 28,957.79 35,831.48 78.5% 3,645.97 8.0% 47% False False 69,624
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 887.62 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 54,773.31 2.618 51,645.32 1.618 49,728.66 1.000 48,544.16 0.618 47,812.00 HIGH 46,627.50 0.618 45,895.34 0.500 45,669.17 0.382 45,443.00 LOW 44,710.84 0.618 43,526.34 1.000 42,794.18 1.618 41,609.68 2.618 39,693.02 4.250 36,565.04
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 45,669.17 44,852.20 PP 45,658.89 44,066.07 S1 45,648.61 43,279.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.