Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 40,918.81 42,720.96 1,802.15 4.4% 40,790.33
High 43,235.75 46,457.20 3,221.45 7.5% 43,235.75
Low 39,932.38 42,443.65 2,511.27 6.3% 37,405.08
Close 42,720.96 45,448.41 2,727.45 6.4% 42,720.96
Range 3,303.37 4,013.55 710.18 21.5% 5,830.67
ATR 2,709.15 2,802.32 93.17 3.4% 0.00
Volume 39,373 43,626 4,253 10.8% 346,831
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 56,823.74 55,149.62 47,655.86
R3 52,810.19 51,136.07 46,552.14
R2 48,796.64 48,796.64 46,184.23
R1 47,122.52 47,122.52 45,816.32 47,959.58
PP 44,783.09 44,783.09 44,783.09 45,201.62
S1 43,108.97 43,108.97 45,080.50 43,946.03
S2 40,769.54 40,769.54 44,712.59
S3 36,755.99 39,095.42 44,344.68
S4 32,742.44 35,081.87 43,240.96
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 58,612.61 56,497.45 45,927.83
R3 52,781.94 50,666.78 44,324.39
R2 46,951.27 46,951.27 43,789.92
R1 44,836.11 44,836.11 43,255.44 45,893.69
PP 41,120.60 41,120.60 41,120.60 41,649.39
S1 39,005.44 39,005.44 42,186.48 40,063.02
S2 35,289.93 35,289.93 41,652.00
S3 29,459.26 33,174.77 41,117.53
S4 23,628.59 27,344.10 39,514.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,457.20 37,405.08 9,052.12 19.9% 3,118.35 6.9% 89% True False 63,050
10 46,457.20 36,446.48 10,010.72 22.0% 2,858.69 6.3% 90% True False 69,975
20 46,457.20 29,348.60 17,108.60 37.6% 2,528.29 5.6% 94% True False 58,874
40 46,457.20 28,957.79 17,499.41 38.5% 2,650.66 5.8% 94% True False 67,140
60 51,507.79 28,957.79 22,550.00 49.6% 3,259.73 7.2% 73% False False 78,076
80 63,821.08 28,957.79 34,863.29 76.7% 3,531.60 7.8% 47% False False 73,987
100 64,789.27 28,957.79 35,831.48 78.8% 3,423.92 7.5% 46% False False 67,838
120 64,789.27 28,957.79 35,831.48 78.8% 3,643.27 8.0% 46% False False 69,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 918.74
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 63,514.79
2.618 56,964.67
1.618 52,951.12
1.000 50,470.75
0.618 48,937.57
HIGH 46,457.20
0.618 44,924.02
0.500 44,450.43
0.382 43,976.83
LOW 42,443.65
0.618 39,963.28
1.000 38,430.10
1.618 35,949.73
2.618 31,936.18
4.250 25,386.06
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 45,115.75 44,275.99
PP 44,783.09 43,103.56
S1 44,450.43 41,931.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.