Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 39,695.04 40,918.81 1,223.77 3.1% 40,790.33
High 41,368.65 43,235.75 1,867.10 4.5% 43,235.75
Low 37,405.08 39,932.38 2,527.30 6.8% 37,405.08
Close 40,900.27 42,720.96 1,820.69 4.5% 42,720.96
Range 3,963.57 3,303.37 -660.20 -16.7% 5,830.67
ATR 2,663.44 2,709.15 45.71 1.7% 0.00
Volume 99,964 39,373 -60,591 -60.6% 346,831
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 51,873.14 50,600.42 44,537.81
R3 48,569.77 47,297.05 43,629.39
R2 45,266.40 45,266.40 43,326.58
R1 43,993.68 43,993.68 43,023.77 44,630.04
PP 41,963.03 41,963.03 41,963.03 42,281.21
S1 40,690.31 40,690.31 42,418.15 41,326.67
S2 38,659.66 38,659.66 42,115.34
S3 35,356.29 37,386.94 41,812.53
S4 32,052.92 34,083.57 40,904.11
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 58,612.61 56,497.45 45,927.83
R3 52,781.94 50,666.78 44,324.39
R2 46,951.27 46,951.27 43,789.92
R1 44,836.11 44,836.11 43,255.44 45,893.69
PP 41,120.60 41,120.60 41,120.60 41,649.39
S1 39,005.44 39,005.44 42,186.48 40,063.02
S2 35,289.93 35,289.93 41,652.00
S3 29,459.26 33,174.77 41,117.53
S4 23,628.59 27,344.10 39,514.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,235.75 37,405.08 5,830.67 13.6% 3,082.36 7.2% 91% True False 69,366
10 43,235.75 32,470.43 10,765.32 25.2% 3,257.73 7.6% 95% True False 77,979
20 43,235.75 29,348.60 13,887.15 32.5% 2,425.74 5.7% 96% True False 59,726
40 43,235.75 28,957.79 14,277.96 33.4% 2,590.30 6.1% 96% True False 66,844
60 54,747.42 28,957.79 25,789.63 60.4% 3,326.66 7.8% 53% False False 79,582
80 63,821.08 28,957.79 34,863.29 81.6% 3,501.65 8.2% 39% False False 73,786
100 64,789.27 28,957.79 35,831.48 83.9% 3,422.69 8.0% 38% False False 68,031
120 64,789.27 28,957.79 35,831.48 83.9% 3,643.64 8.5% 38% False False 70,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 893.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57,275.07
2.618 51,883.97
1.618 48,580.60
1.000 46,539.12
0.618 45,277.23
HIGH 43,235.75
0.618 41,973.86
0.500 41,584.07
0.382 41,194.27
LOW 39,932.38
0.618 37,890.90
1.000 36,629.01
1.618 34,587.53
2.618 31,284.16
4.250 25,893.06
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 42,342.00 41,920.78
PP 41,963.03 41,120.60
S1 41,584.07 40,320.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.