Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 38,084.29 39,695.04 1,610.75 4.2% 32,493.50
High 39,848.54 41,368.65 1,520.11 3.8% 41,127.83
Low 37,565.18 37,405.08 -160.10 -0.4% 32,470.43
Close 39,695.04 40,900.27 1,205.23 3.0% 40,790.91
Range 2,283.36 3,963.57 1,680.21 73.6% 8,657.40
ATR 2,563.43 2,663.44 100.01 3.9% 0.00
Volume 69,945 99,964 30,019 42.9% 432,962
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 51,782.04 50,304.73 43,080.23
R3 47,818.47 46,341.16 41,990.25
R2 43,854.90 43,854.90 41,626.92
R1 42,377.59 42,377.59 41,263.60 43,116.25
PP 39,891.33 39,891.33 39,891.33 40,260.66
S1 38,414.02 38,414.02 40,536.94 39,152.68
S2 35,927.76 35,927.76 40,173.62
S3 31,964.19 34,450.45 39,810.29
S4 28,000.62 30,486.88 38,720.31
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 64,101.92 61,103.82 45,552.48
R3 55,444.52 52,446.42 43,171.70
R2 46,787.12 46,787.12 42,378.10
R1 43,789.02 43,789.02 41,584.51 45,288.07
PP 38,129.72 38,129.72 38,129.72 38,879.25
S1 35,131.62 35,131.62 39,997.32 36,630.67
S2 29,472.32 29,472.32 39,203.72
S3 20,814.92 26,474.22 38,410.13
S4 12,157.52 17,816.82 36,029.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,556.86 37,405.08 5,151.78 12.6% 2,967.37 7.3% 68% False True 75,970
10 42,556.86 32,053.79 10,503.07 25.7% 3,005.81 7.3% 84% False False 75,635
20 42,556.86 29,348.60 13,208.26 32.3% 2,328.81 5.7% 87% False False 58,736
40 42,556.86 28,957.79 13,599.07 33.2% 2,570.01 6.3% 88% False False 68,546
60 57,974.81 28,957.79 29,017.02 70.9% 3,343.86 8.2% 41% False False 79,998
80 64,789.27 28,957.79 35,831.48 87.6% 3,502.80 8.6% 33% False False 74,188
100 64,789.27 28,957.79 35,831.48 87.6% 3,425.66 8.4% 33% False False 68,337
120 64,789.27 28,957.79 35,831.48 87.6% 3,644.78 8.9% 33% False False 70,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 814.18
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 58,213.82
2.618 51,745.28
1.618 47,781.71
1.000 45,332.22
0.618 43,818.14
HIGH 41,368.65
0.618 39,854.57
0.500 39,386.87
0.382 38,919.16
LOW 37,405.08
0.618 34,955.59
1.000 33,441.51
1.618 30,992.02
2.618 27,028.45
4.250 20,559.91
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 40,395.80 40,395.80
PP 39,891.33 39,891.33
S1 39,386.87 39,386.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.