Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 38,857.15 38,084.29 -772.86 -2.0% 32,493.50
High 39,762.18 39,848.54 86.36 0.2% 41,127.83
Low 37,734.30 37,565.18 -169.12 -0.4% 32,470.43
Close 38,080.34 39,695.04 1,614.70 4.2% 40,790.91
Range 2,027.88 2,283.36 255.48 12.6% 8,657.40
ATR 2,584.97 2,563.43 -21.54 -0.8% 0.00
Volume 62,345 69,945 7,600 12.2% 432,962
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 45,886.33 45,074.05 40,950.89
R3 43,602.97 42,790.69 40,322.96
R2 41,319.61 41,319.61 40,113.66
R1 40,507.33 40,507.33 39,904.35 40,913.47
PP 39,036.25 39,036.25 39,036.25 39,239.33
S1 38,223.97 38,223.97 39,485.73 38,630.11
S2 36,752.89 36,752.89 39,276.42
S3 34,469.53 35,940.61 39,067.12
S4 32,186.17 33,657.25 38,439.19
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 64,101.92 61,103.82 45,552.48
R3 55,444.52 52,446.42 43,171.70
R2 46,787.12 46,787.12 42,378.10
R1 43,789.02 43,789.02 41,584.51 45,288.07
PP 38,129.72 38,129.72 38,129.72 38,879.25
S1 35,131.62 35,131.62 39,997.32 36,630.67
S2 29,472.32 29,472.32 39,203.72
S3 20,814.92 26,474.22 38,410.13
S4 12,157.52 17,816.82 36,029.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,556.86 37,565.18 4,991.68 12.6% 2,431.63 6.1% 43% False True 60,625
10 42,556.86 31,710.23 10,846.63 27.3% 2,691.41 6.8% 74% False False 67,772
20 42,556.86 29,348.60 13,208.26 33.3% 2,249.79 5.7% 78% False False 57,963
40 42,556.86 28,957.79 13,599.07 34.3% 2,580.34 6.5% 79% False False 69,812
60 57,974.81 28,957.79 29,017.02 73.1% 3,317.43 8.4% 37% False False 79,194
80 64,789.27 28,957.79 35,831.48 90.3% 3,501.36 8.8% 30% False False 73,767
100 64,789.27 28,957.79 35,831.48 90.3% 3,451.95 8.7% 30% False False 68,158
120 64,789.27 28,957.79 35,831.48 90.3% 3,632.86 9.2% 30% False False 70,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 660.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,552.82
2.618 45,826.38
1.618 43,543.02
1.000 42,131.90
0.618 41,259.66
HIGH 39,848.54
0.618 38,976.30
0.500 38,706.86
0.382 38,437.42
LOW 37,565.18
0.618 36,154.06
1.000 35,281.82
1.618 33,870.70
2.618 31,587.34
4.250 27,860.90
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 39,365.65 40,061.02
PP 39,036.25 39,939.03
S1 38,706.86 39,817.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.