Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 40,790.33 38,857.15 -1,933.18 -4.7% 32,493.50
High 42,556.86 39,762.18 -2,794.68 -6.6% 41,127.83
Low 38,723.22 37,734.30 -988.92 -2.6% 32,470.43
Close 38,857.73 38,080.34 -777.39 -2.0% 40,790.91
Range 3,833.64 2,027.88 -1,805.76 -47.1% 8,657.40
ATR 2,627.82 2,584.97 -42.85 -1.6% 0.00
Volume 75,204 62,345 -12,859 -17.1% 432,962
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 44,609.25 43,372.67 39,195.67
R3 42,581.37 41,344.79 38,638.01
R2 40,553.49 40,553.49 38,452.12
R1 39,316.91 39,316.91 38,266.23 38,921.26
PP 38,525.61 38,525.61 38,525.61 38,327.78
S1 37,289.03 37,289.03 37,894.45 36,893.38
S2 36,497.73 36,497.73 37,708.56
S3 34,469.85 35,261.15 37,522.67
S4 32,441.97 33,233.27 36,965.01
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 64,101.92 61,103.82 45,552.48
R3 55,444.52 52,446.42 43,171.70
R2 46,787.12 46,787.12 42,378.10
R1 43,789.02 43,789.02 41,584.51 45,288.07
PP 38,129.72 38,129.72 38,129.72 38,879.25
S1 35,131.62 35,131.62 39,997.32 36,630.67
S2 29,472.32 29,472.32 39,203.72
S3 20,814.92 26,474.22 38,410.13
S4 12,157.52 17,816.82 36,029.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,556.86 37,734.30 4,822.56 12.7% 2,546.74 6.7% 7% False True 70,220
10 42,556.86 29,502.39 13,054.47 34.3% 2,776.53 7.3% 66% False False 69,874
20 42,556.86 29,348.60 13,208.26 34.7% 2,203.04 5.8% 66% False False 55,393
40 42,556.86 28,957.79 13,599.07 35.7% 2,608.13 6.8% 67% False False 71,565
60 59,558.80 28,957.79 30,601.01 80.4% 3,368.13 8.8% 30% False False 79,073
80 64,789.27 28,957.79 35,831.48 94.1% 3,513.67 9.2% 25% False False 73,228
100 64,789.27 28,957.79 35,831.48 94.1% 3,459.11 9.1% 25% False False 68,092
120 64,789.27 28,957.79 35,831.48 94.1% 3,651.71 9.6% 25% False False 70,254
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 643.97
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,380.67
2.618 45,071.17
1.618 43,043.29
1.000 41,790.06
0.618 41,015.41
HIGH 39,762.18
0.618 38,987.53
0.500 38,748.24
0.382 38,508.95
LOW 37,734.30
0.618 36,481.07
1.000 35,706.42
1.618 34,453.19
2.618 32,425.31
4.250 29,115.81
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 38,748.24 40,145.58
PP 38,525.61 39,457.17
S1 38,302.97 38,768.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.